| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 20.71 | 20.75 | 20.68 | 20.701 | 20.701 | -0.079 (-0.38%) | 25,200 |
| 16 Feb 2024 | USD | 20.8 | 20.91 | 20.78 | 20.78 | 20.78 | -0.102 (-0.49%) | 85,500 |
| 15 Feb 2024 | USD | 20.815 | 20.91 | 20.795 | 20.882 | 20.882 | +0.112 (+0.54%) | 32,700 |
| 14 Feb 2024 | USD | 20.67 | 20.77 | 20.634 | 20.77 | 20.77 | +0.221 (+1.08%) | 27,200 |
| 13 Feb 2024 | USD | 20.62 | 20.63 | 20.43 | 20.549 | 20.549 | -0.365 (-1.75%) | 54,800 |
| 12 Feb 2024 | USD | 20.91 | 20.98 | 20.91 | 20.914 | 20.914 | +0.023 (+0.11%) | 2,300 |
| 9 Feb 2024 | USD | 20.81 | 20.895 | 20.8 | 20.891 | 20.891 | +0.101 (+0.49%) | 53,400 |
| 8 Feb 2024 | USD | 20.76 | 20.79 | 20.74 | 20.79 | 20.79 | +0.12 (+0.58%) | 32,800 |
| 7 Feb 2024 | USD | 20.55 | 20.7 | 20.55 | 20.67 | 20.67 | +0.19 (+0.93%) | 66,400 |
| 6 Feb 2024 | USD | 20.44 | 20.55 | 20.44 | 20.48 | 20.48 | +0.07 (+0.34%) | 161,900 |
| 5 Feb 2024 | USD | 20.47 | 20.47 | 20.355 | 20.41 | 20.41 | -0.158 (-0.77%) | 37,800 |
| 2 Feb 2024 | USD | 20.39 | 20.61 | 20.39 | 20.568 | 20.568 | +0.268 (+1.32%) | 78,800 |
| 1 Feb 2024 | USD | 20.16 | 20.3 | 20.09 | 20.3 | 20.3 | +0.26 (+1.30%) | 83,100 |
| 31 Jan 2024 | USD | 20.26 | 20.26 | 20 | 20.04 | 20.04 | -0.36 (-1.76%) | 31,700 |
| 30 Jan 2024 | USD | 20.4 | 20.42 | 20.39 | 20.4 | 20.4 | +0.03 (+0.15%) | 28,200 |
| 29 Jan 2024 | USD | 20.2 | 20.4 | 20.2 | 20.37 | 20.37 | +0.131 (+0.65%) | 30,600 |
| 26 Jan 2024 | USD | 20.2 | 20.28 | 20.2 | 20.239 | 20.239 | +0.119 (+0.59%) | 103,400 |
| 25 Jan 2024 | USD | 20.08 | 20.12 | 20.05 | 20.12 | 20.12 | +0.13 (+0.65%) | 29,400 |
| 24 Jan 2024 | USD | 20.084 | 20.084 | 19.97 | 19.99 | 19.99 | -0.04 (-0.20%) | 25,800 |
| 23 Jan 2024 | USD | 19.97 | 20.03 | 19.94 | 20.03 | 20.03 | +0.089 (+0.45%) | 32,700 |
| 22 Jan 2024 | USD | 20 | 20 | 19.93 | 19.941 | 19.941 | +0.051 (+0.26%) | 38,900 |
| 19 Jan 2024 | USD | 19.68 | 19.9 | 19.68 | 19.89 | 19.89 | +0.18 (+0.91%) | 22,600 |
| 18 Jan 2024 | USD | 19.6 | 19.71 | 19.57 | 19.71 | 19.71 | +0.2 (+1.03%) | 6,000 |
| 17 Jan 2024 | USD | 19.45 | 19.56 | 19.45 | 19.51 | 19.51 | -0.122 (-0.62%) | 31,700 |
| 16 Jan 2024 | USD | 19.637 | 19.67 | 19.57 | 19.632 | 19.632 | -0.124 (-0.63%) | 27,500 |
| 12 Jan 2024 | USD | 19.85 | 19.88 | 19.73 | 19.756 | 19.756 | -0.023 (-0.12%) | 15,000 |
| 11 Jan 2024 | USD | 19.82 | 19.82 | 19.672 | 19.779 | 19.779 | -0.071 (-0.36%) | 33,400 |
| 10 Jan 2024 | USD | 19.765 | 19.85 | 19.716 | 19.85 | 19.85 | +0.11 (+0.56%) | 53,700 |
| 9 Jan 2024 | USD | 19.65 | 19.75 | 19.65 | 19.74 | 19.74 | -0.1 (-0.50%) | 64,100 |
| 8 Jan 2024 | USD | 19.56 | 19.86 | 19.56 | 19.84 | 19.84 | +0.32 (+1.64%) | 68,400 |
