| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 18.64 | 18.65 | 18.59 | 18.63 | 18.63 | -0.14 (-0.75%) | 36,700 |
| 20 Nov 2023 | USD | 18.64 | 18.8 | 18.64 | 18.77 | 18.77 | +0.14 (+0.75%) | 74,700 |
| 17 Nov 2023 | USD | 18.585 | 18.63 | 18.56 | 18.63 | 18.63 | +0.05 (+0.27%) | 107,800 |
| 16 Nov 2023 | USD | 18.566 | 18.58 | 18.5 | 18.58 | 18.58 | -0.04 (-0.21%) | 113,700 |
| 15 Nov 2023 | USD | 18.6 | 18.65 | 18.6 | 18.62 | 18.62 | +0.1 (+0.54%) | 11,900 |
| 14 Nov 2023 | USD | 18.44 | 18.55 | 18.44 | 18.52 | 18.52 | +0.4 (+2.21%) | 133,300 |
| 13 Nov 2023 | USD | 18.1 | 18.14 | 18.06 | 18.12 | 18.12 | -0.04 (-0.22%) | 5,200 |
| 10 Nov 2023 | USD | 17.95 | 18.16 | 17.909 | 18.16 | 18.16 | +0.16 (+0.89%) | 33,500 |
| 9 Nov 2023 | USD | 18.152 | 18.152 | 17.97 | 18 | 18 | -0.19 (-1.04%) | 58,200 |
| 8 Nov 2023 | USD | 18.18 | 18.23 | 18.14 | 18.19 | 18.19 | +0.022 (+0.12%) | 235,200 |
| 7 Nov 2023 | USD | 18.152 | 18.19 | 18.152 | 18.168 | 18.168 | -0.002 (-0.01%) | 4,700 |
| 6 Nov 2023 | USD | 18.134 | 18.17 | 18.1 | 18.17 | 18.17 | -0.02 (-0.11%) | 47,500 |
| 3 Nov 2023 | USD | 18.04 | 18.25 | 18.04 | 18.19 | 18.19 | +0.255 (+1.42%) | 22,300 |
| 2 Nov 2023 | USD | 17.84 | 17.935 | 17.8 | 17.935 | 17.935 | +0.325 (+1.85%) | 16,900 |
| 1 Nov 2023 | USD | 17.47 | 17.62 | 17.465 | 17.61 | 17.61 | +0.13 (+0.74%) | 41,700 |
| 31 Oct 2023 | USD | 17.31 | 17.48 | 17.31 | 17.48 | 17.48 | +0.182 (+1.05%) | 26,000 |
| 30 Oct 2023 | USD | 17.14 | 17.32 | 17.14 | 17.298 | 17.298 | +0.228 (+1.34%) | 30,100 |
| 27 Oct 2023 | USD | 17.29 | 17.29 | 17.05 | 17.07 | 17.07 | -0.185 (-1.07%) | 27,000 |
| 26 Oct 2023 | USD | 17.32 | 17.37 | 17.245 | 17.255 | 17.255 | -0.193 (-1.11%) | 50,100 |
| 25 Oct 2023 | USD | 17.5 | 17.59 | 17.44 | 17.448 | 17.448 | -0.315 (-1.77%) | 79,200 |
| 24 Oct 2023 | USD | 17.761 | 17.77 | 17.662 | 17.763 | 17.763 | +0.143 (+0.81%) | 11,200 |
| 23 Oct 2023 | USD | 17.601 | 17.77 | 17.601 | 17.62 | 17.62 | -0.082 (-0.46%) | 24,900 |
| 20 Oct 2023 | USD | 17.88 | 17.88 | 17.7 | 17.702 | 17.702 | -0.198 (-1.11%) | 7,900 |
| 19 Oct 2023 | USD | 18.08 | 18.1 | 17.889 | 17.9 | 17.9 | -0.17 (-0.94%) | 40,100 |
| 18 Oct 2023 | USD | 18.2 | 18.2406 | 18.05 | 18.07 | 18.07 | -0.266 (-1.45%) | 44,894 |
| 17 Oct 2023 | USD | 18.21 | 18.3999 | 18.21 | 18.3362 | 18.3362 | +0.026 (+0.14%) | 9,460 |
| 16 Oct 2023 | USD | 18.29 | 18.32 | 18.29 | 18.31 | 18.31 | +0.25 (+1.38%) | 10,590 |
| 13 Oct 2023 | USD | 18.23 | 18.25 | 18.042 | 18.06 | 18.06 | -0.11 (-0.61%) | 9,300 |
| 12 Oct 2023 | USD | 18.279 | 18.305 | 18.07 | 18.17 | 18.17 | -0.162 (-0.88%) | 31,400 |
| 11 Oct 2023 | USD | 18.33 | 18.332 | 18.204 | 18.332 | 18.332 | +0.052 (+0.28%) | 54,400 |
