| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 18.24 | 18.35 | 18.24 | 18.28 | 18.28 | +0.115 (+0.63%) | 28,800 |
| 9 Oct 2023 | USD | 18.02 | 18.2 | 18.02 | 18.165 | 18.165 | +0.055 (+0.30%) | 22,200 |
| 6 Oct 2023 | USD | 17.79 | 18.15 | 17.77 | 18.11 | 18.11 | +0.18 (+1.00%) | 25,000 |
| 5 Oct 2023 | USD | 17.86 | 17.93 | 17.76 | 17.93 | 17.93 | +0.01 (+0.06%) | 224,100 |
| 4 Oct 2023 | USD | 17.85 | 17.95 | 17.8 | 17.92 | 17.92 | +0.14 (+0.79%) | 228,500 |
| 3 Oct 2023 | USD | 18.015 | 18.015 | 17.722 | 17.78 | 17.78 | -0.28 (-1.55%) | 147,400 |
| 2 Oct 2023 | USD | 18.08 | 18.08 | 17.957 | 18.06 | 18.06 | -0.01 (-0.06%) | 43,300 |
| 29 Sep 2023 | USD | 18.24 | 18.24 | 18.034 | 18.07 | 18.07 | -0.063 (-0.35%) | 192,800 |
| 28 Sep 2023 | USD | 18.07 | 18.2 | 18.07 | 18.1331 | 18.1331 | +0.14 (+0.78%) | 26,578 |
| 27 Sep 2023 | USD | 17.995 | 18.03 | 17.87 | 17.993 | 17.993 | +0.023 (+0.13%) | 165,800 |
| 26 Sep 2023 | USD | 18.14 | 18.14 | 17.96 | 17.97 | 17.97 | -0.27 (-1.48%) | 77,100 |
| 25 Sep 2023 | USD | 18.16 | 18.24 | 18.15 | 18.24 | 18.24 | +0.05 (+0.27%) | 181,800 |
| 22 Sep 2023 | USD | 18.34 | 18.34 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 24,853 |
| 21 Sep 2023 | USD | 18.402 | 18.402 | 18.249 | 18.25 | 18.25 | -0.289 (-1.56%) | 59,200 |
| 20 Sep 2023 | USD | 18.762 | 18.762 | 18.52 | 18.5391 | 18.5391 | -0.111 (-0.59%) | 32,803 |
| 19 Sep 2023 | USD | 18.5812 | 18.7 | 18.54 | 18.65 | 18.65 | -0.04 (-0.22%) | 186,285 |
| 18 Sep 2023 | USD | 18.7 | 18.71 | 18.67 | 18.6902 | 18.6902 | +0.06 (+0.32%) | 46,706 |
| 15 Sep 2023 | USD | 18.799 | 18.799 | 18.62 | 18.63 | 18.63 | -0.18 (-0.96%) | 22,400 |
| 14 Sep 2023 | USD | 18.72 | 18.84 | 18.72 | 18.81 | 18.81 | +0.14 (+0.75%) | 30,900 |
| 13 Sep 2023 | USD | 18.71 | 18.73 | 18.63 | 18.67 | 18.67 | -0.01 (-0.05%) | 22,700 |
| 12 Sep 2023 | USD | 18.761 | 18.761 | 18.665 | 18.68 | 18.68 | -0.08 (-0.43%) | 44,100 |
| 11 Sep 2023 | USD | 18.79 | 18.79 | 18.72 | 18.76 | 18.76 | +0.11 (+0.59%) | 45,600 |
| 8 Sep 2023 | USD | 18.65 | 18.68 | 18.63 | 18.65 | 18.65 | +0.04 (+0.21%) | 19,200 |
| 7 Sep 2023 | USD | 18.84 | 18.84 | 18.57 | 18.61 | 18.61 | -0.073 (-0.39%) | 48,100 |
| 6 Sep 2023 | USD | 18.68 | 18.725 | 18.65 | 18.683 | 18.683 | -0.097 (-0.52%) | 244,200 |
| 5 Sep 2023 | USD | 18.88 | 18.88 | 18.77 | 18.78 | 18.78 | -0.19 (-1.00%) | 31,900 |
| 1 Sep 2023 | USD | 18.94 | 18.97 | 18.94 | 18.97 | 18.97 | +0.03 (+0.16%) | 16,900 |
| 31 Aug 2023 | USD | 18.92 | 18.99 | 18.92 | 18.94 | 18.94 | 0.0 (0.0%) | 119,700 |
| 30 Aug 2023 | USD | 18.95 | 18.96 | 18.91 | 18.94 | 18.94 | +0.07 (+0.37%) | 40,300 |
| 29 Aug 2023 | USD | 18.66 | 18.87 | 18.65 | 18.87 | 18.87 | +0.22 (+1.18%) | 11,000 |
