Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 18.66 | 18.87 | 18.65 | 18.87 | 18.87 | +0.22 (+1.18%) | 11,000 |
28 Aug 2023 | USD | 18.62 | 18.65 | 18.59 | 18.65 | 18.65 | +0.16 (+0.87%) | 11,000 |
25 Aug 2023 | USD | 18.421 | 18.49 | 18.32 | 18.49 | 18.49 | +0.19 (+1.04%) | 17,200 |
24 Aug 2023 | USD | 18.58 | 18.62 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 101,300 |
23 Aug 2023 | USD | 18.46 | 18.62 | 18.46 | 18.6 | 18.6 | +0.19 (+1.03%) | 117,200 |
22 Aug 2023 | USD | 18.5 | 18.5 | 18.382 | 18.41 | 18.41 | -0.06 (-0.32%) | 160,400 |
21 Aug 2023 | USD | 18.45 | 18.49 | 18.325 | 18.47 | 18.47 | +0.078 (+0.42%) | 142,800 |
18 Aug 2023 | USD | 18.34 | 18.43 | 18.32 | 18.392 | 18.392 | -0.078 (-0.42%) | 125,100 |
17 Aug 2023 | USD | 18.621 | 18.665 | 18.45 | 18.47 | 18.47 | -0.14 (-0.75%) | 229,800 |
16 Aug 2023 | USD | 18.73 | 18.76 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 45,400 |
15 Aug 2023 | USD | 18.87 | 18.87 | 18.76 | 18.77 | 18.77 | -0.208 (-1.10%) | 75,900 |
14 Aug 2023 | USD | 18.855 | 18.981 | 18.855 | 18.978 | 18.978 | +0.07 (+0.37%) | 11,200 |
11 Aug 2023 | USD | 19.23 | 19.23 | 18.845 | 18.908 | 18.908 | -0.033 (-0.17%) | 31,600 |
10 Aug 2023 | USD | 19.17 | 19.17 | 18.88 | 18.941 | 18.941 | -0.004 (-0.02%) | 41,400 |
9 Aug 2023 | USD | 19.06 | 19.1 | 18.92 | 18.945 | 18.945 | -0.13 (-0.68%) | 15,500 |
8 Aug 2023 | USD | 18.93 | 19.075 | 18.907 | 19.075 | 19.075 | -0.065 (-0.34%) | 46,200 |
7 Aug 2023 | USD | 18.996 | 19.15 | 18.996 | 19.14 | 19.14 | +0.21 (+1.11%) | 31,900 |
4 Aug 2023 | USD | 19.04 | 19.15 | 18.921 | 18.93 | 18.93 | -0.057 (-0.30%) | 4,400 |
3 Aug 2023 | USD | 18.98 | 19.04 | 18.98 | 18.987 | 18.987 | -0.076 (-0.40%) | 25,700 |
2 Aug 2023 | USD | 19.13 | 19.13 | 19.015 | 19.063 | 19.063 | -0.217 (-1.13%) | 45,100 |
1 Aug 2023 | USD | 19.27 | 19.3 | 19.23 | 19.28 | 19.28 | +0.043 (+0.22%) | 52,400 |
31 Jul 2023 | USD | 19.22 | 19.237 | 19.19 | 19.237 | 19.237 | +0.037 (+0.19%) | 6,500 |
28 Jul 2023 | USD | 19.16 | 19.22 | 19.14 | 19.2 | 19.2 | +0.119 (+0.62%) | 17,700 |
27 Jul 2023 | USD | 19.31 | 19.33 | 19.081 | 19.081 | 19.081 | -0.079 (-0.41%) | 14,900 |
26 Jul 2023 | USD | 19.1 | 19.17 | 19.06 | 19.16 | 19.16 | +0.092 (+0.48%) | 66,600 |
25 Jul 2023 | USD | 19.02 | 19.11 | 19.02 | 19.068 | 19.068 | -0.022 (-0.12%) | 3,700 |
24 Jul 2023 | USD | 19.147 | 19.155 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 64,800 |
21 Jul 2023 | USD | 19.152 | 19.18 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 31,400 |
20 Jul 2023 | USD | 19.22 | 19.22 | 19.09 | 19.13 | 19.13 | -0.126 (-0.65%) | 198,300 |
19 Jul 2023 | USD | 19.29 | 19.339 | 19.22 | 19.256 | 19.256 | +0.076 (+0.40%) | 31,500 |