| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 19.13 | 19.197 | 19.11 | 19.18 | 19.18 | +0.11 (+0.58%) | 48,200 |
| 17 Jul 2023 | USD | 19.03 | 19.08 | 19.013 | 19.07 | 19.07 | +0.063 (+0.33%) | 18,600 |
| 14 Jul 2023 | USD | 19.11 | 19.11 | 19 | 19.007 | 19.007 | -0.143 (-0.75%) | 46,700 |
| 13 Jul 2023 | USD | 19.1 | 19.15 | 19.098 | 19.15 | 19.15 | +0.221 (+1.17%) | 15,200 |
| 12 Jul 2023 | USD | 18.968 | 18.968 | 18.91 | 18.929 | 18.929 | +0.159 (+0.85%) | 31,600 |
| 11 Jul 2023 | USD | 18.63 | 18.77 | 18.63 | 18.77 | 18.77 | +0.23 (+1.24%) | 47,400 |
| 10 Jul 2023 | USD | 18.529 | 18.54 | 18.5 | 18.54 | 18.54 | +0.09 (+0.49%) | 32,200 |
| 7 Jul 2023 | USD | 18.45 | 18.51 | 18.44 | 18.45 | 18.45 | +0.017 (+0.09%) | 7,846 |
| 6 Jul 2023 | USD | 18.37 | 18.433 | 18.29 | 18.433 | 18.433 | -0.15 (-0.81%) | 15,000 |
| 5 Jul 2023 | USD | 18.56 | 18.596 | 18.56 | 18.583 | 18.583 | -0.052 (-0.28%) | 15,300 |
| 3 Jul 2023 | USD | 18.6 | 18.639 | 18.6 | 18.635 | 18.635 | +0.035 (+0.19%) | 4,900 |
| 30 Jun 2023 | USD | 18.58 | 18.63 | 18.58 | 18.6 | 18.6 | +0.204 (+1.11%) | 17,900 |
| 29 Jun 2023 | USD | 18.35 | 18.396 | 18.35 | 18.396 | 18.396 | +0.124 (+0.68%) | 22,000 |
| 28 Jun 2023 | USD | 18.27 | 18.272 | 18.24 | 18.272 | 18.272 | +0.036 (+0.20%) | 2,500 |
| 27 Jun 2023 | USD | 18.042 | 18.258 | 18.042 | 18.236 | 18.236 | +0.285 (+1.59%) | 9,000 |
| 26 Jun 2023 | USD | 18.124 | 18.124 | 17.95 | 17.951 | 17.951 | -0.079 (-0.44%) | 12,100 |
| 23 Jun 2023 | USD | 17.963 | 18.03 | 17.94 | 18.03 | 18.03 | -0.033 (-0.18%) | 63,300 |
| 22 Jun 2023 | USD | 17.96 | 18.069 | 17.96 | 18.063 | 18.063 | +0.063 (+0.35%) | 19,000 |
| 21 Jun 2023 | USD | 18.01 | 18.06 | 17.98 | 18 | 18 | -0.11 (-0.61%) | 16,400 |
| 20 Jun 2023 | USD | 17.992 | 18.131 | 17.992 | 18.11 | 18.11 | -0.03 (-0.17%) | 49,800 |
| 16 Jun 2023 | USD | 18.25 | 18.3 | 18.14 | 18.14 | 18.14 | -0.15 (-0.82%) | 73,200 |
| 15 Jun 2023 | USD | 18.01 | 18.3 | 18.01 | 18.29 | 18.29 | +0.23 (+1.27%) | 31,100 |
| 14 Jun 2023 | USD | 18.11 | 18.19 | 17.97 | 18.06 | 18.06 | -0.01 (-0.06%) | 24,000 |
| 13 Jun 2023 | USD | 18.05 | 18.085 | 18.05 | 18.07 | 18.07 | +0.099 (+0.55%) | 33,300 |
| 12 Jun 2023 | USD | 17.86 | 17.971 | 17.85 | 17.971 | 17.971 | +0.171 (+0.96%) | 14,200 |
| 9 Jun 2023 | USD | 17.88 | 17.88 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 13,600 |
| 8 Jun 2023 | USD | 17.71 | 17.815 | 17.71 | 17.81 | 17.81 | +0.01 (+0.06%) | 15,800 |
| 7 Jun 2023 | USD | 17.911 | 17.911 | 17.76 | 17.8 | 17.8 | -0.03 (-0.17%) | 27,200 |
| 6 Jun 2023 | USD | 17.71 | 17.847 | 17.71 | 17.83 | 17.83 | +0.15 (+0.85%) | 57,300 |
| 5 Jun 2023 | USD | 17.69 | 17.77 | 17.66 | 17.68 | 17.68 | -0.1 (-0.56%) | 135,400 |
