| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 1,714 | 1,714 | 1,663 | 1,663 | 1,663 | -51 (-2.98%) | 1,353,352 |
| 30 Jul 2020 | USD | 1,675 | 1,722 | 1,675 | 1,714 | 1,714 | +34 (+2.02%) | 2,527,469 |
| 29 Jul 2020 | USD | 1,700 | 1,700 | 1,675 | 1,680 | 1,680 | -8 (-0.47%) | 1,215,336 |
| 28 Jul 2020 | USD | 1,650 | 1,700 | 1,649 | 1,688 | 1,688 | +38 (+2.30%) | 1,123,227 |
| 27 Jul 2020 | USD | 1,654 | 1,654 | 1,628 | 1,650 | 1,650 | +25 (+1.54%) | 579,424 |
| 24 Jul 2020 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 1,637 | 1,646 | 1,611 | 1,625 | 1,625 | -10 (-0.61%) | 636,089 |
| 22 Jul 2020 | USD | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 1,616 | 1,654 | 1,616 | 1,635 | 1,635 | -5 (-0.30%) | 472,411 |
| 20 Jul 2020 | USD | 1,641 | 1,664 | 1,617 | 1,640 | 1,640 | +2 (+0.12%) | 224,880 |
| 17 Jul 2020 | USD | 1,699 | 1,699 | 1,631 | 1,638 | 1,638 | -14 (-0.85%) | 151,336 |
| 16 Jul 2020 | USD | 1,611 | 1,675 | 1,611 | 1,652 | 1,652 | +17 (+1.04%) | 338,733 |
| 15 Jul 2020 | USD | 1,641 | 1,665 | 1,609 | 1,635 | 1,635 | +26 (+1.62%) | 1,110,825 |
| 14 Jul 2020 | USD | 1,635 | 1,640 | 1,604 | 1,609 | 1,609 | -3 (-0.19%) | 917,061 |
| 13 Jul 2020 | USD | 1,635 | 1,679 | 1,612 | 1,612 | 1,612 | -23 (-1.41%) | 907,132 |
| 10 Jul 2020 | USD | 1,676 | 1,676 | 1,614 | 1,635 | 1,635 | -17 (-1.03%) | 877,669 |
| 9 Jul 2020 | USD | 1,653 | 1,669 | 1,651 | 1,652 | 1,652 | -11 (-0.66%) | 583,772 |
| 8 Jul 2020 | USD | 1,695 | 1,695 | 1,580 | 1,663 | 1,663 | -7 (-0.42%) | 568,002 |
| 7 Jul 2020 | USD | 1,676 | 1,687 | 1,660 | 1,670 | 1,670 | -21 (-1.24%) | 1,423,728 |
| 6 Jul 2020 | USD | 1,800 | 1,800 | 1,685 | 1,691 | 1,691 | 0.0 (0.0%) | 534,740 |
| 3 Jul 2020 | USD | 1,690 | 1,721 | 1,668 | 1,691 | 1,691 | +6 (+0.36%) | 720,544 |
| 2 Jul 2020 | USD | 1,675 | 1,701 | 1,675 | 1,685 | 1,685 | +22 (+1.32%) | 886,733 |
| 1 Jul 2020 | USD | 1,650 | 1,746 | 1,650 | 1,663 | 1,663 | -8 (-0.48%) | 528,153 |
| 30 Jun 2020 | USD | 1,700 | 1,716 | 1,657 | 1,671 | 1,671 | -14 (-0.83%) | 1,107,783 |
| 29 Jun 2020 | USD | 1,728 | 1,728 | 1,672 | 1,685 | 1,685 | -28 (-1.63%) | 1,159,835 |
| 26 Jun 2020 | USD | 1,738 | 1,738 | 1,690 | 1,713 | 1,713 | -7 (-0.41%) | 434,555 |
| 25 Jun 2020 | USD | 1,701 | 1,732 | 1,683 | 1,720 | 1,720 | +2 (+0.12%) | 327,035 |
| 24 Jun 2020 | USD | 1,725 | 1,734 | 1,701 | 1,718 | 1,718 | -10 (-0.58%) | 470,695 |
| 23 Jun 2020 | USD | 1,798 | 1,798 | 1,721 | 1,728 | 1,728 | -26 (-1.48%) | 281,801 |
| 22 Jun 2020 | USD | 1,775 | 1,792 | 1,747 | 1,754 | 1,754 | -46 (-2.56%) | 554,713 |
