| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1,541 | 1,677 | 1,514 | 1,650 | 1,650 | +156 (+10.44%) | 1,127,304 |
| 25 Mar 2020 | USD | 1,403 | 1,673 | 1,400 | 1,494 | 1,494 | +94 (+6.71%) | 2,509,721 |
| 24 Mar 2020 | USD | 1,312 | 1,400 | 1,312 | 1,400 | 1,400 | +65 (+4.87%) | 675,849 |
| 23 Mar 2020 | USD | 1,351 | 1,400 | 1,312 | 1,335 | 1,335 | -86 (-6.05%) | 796,831 |
| 20 Mar 2020 | USD | 1,360 | 1,421 | 1,333 | 1,421 | 1,421 | +119 (+9.14%) | 5,946,885 |
| 19 Mar 2020 | USD | 1,349 | 1,405 | 1,294 | 1,302 | 1,302 | -62 (-4.55%) | 5,130,254 |
| 18 Mar 2020 | USD | 1,425 | 1,484 | 1,311 | 1,364 | 1,364 | -75 (-5.21%) | 2,256,032 |
| 17 Mar 2020 | USD | 1,451 | 1,491 | 1,400 | 1,439 | 1,439 | +39 (+2.79%) | 1,603,624 |
| 16 Mar 2020 | USD | 1,568 | 1,568 | 1,321 | 1,400 | 1,400 | -200 (-12.50%) | 749,231 |
| 13 Mar 2020 | USD | 1,619 | 1,650 | 1,568 | 1,600 | 1,600 | +50 (+3.23%) | 1,869,301 |
| 12 Mar 2020 | USD | 1,675 | 1,675 | 1,501 | 1,550 | 1,550 | -142 (-8.39%) | 1,642,514 |
| 11 Mar 2020 | USD | 1,765 | 1,877 | 1,692 | 1,692 | 1,692 | -73 (-4.14%) | 2,052,331 |
| 10 Mar 2020 | USD | 1,792 | 1,792 | 1,757 | 1,765 | 1,765 | +5 (+0.28%) | 745,900 |
| 9 Mar 2020 | USD | 1,782 | 1,782 | 1,757 | 1,760 | 1,760 | -40 (-2.22%) | 1,981,307 |
| 6 Mar 2020 | USD | 1,815 | 1,815 | 1,788 | 1,800 | 1,800 | -42 (-2.28%) | 1,183,634 |
| 5 Mar 2020 | USD | 1,851 | 1,900 | 1,828 | 1,842 | 1,842 | -28 (-1.50%) | 876,005 |
| 4 Mar 2020 | USD | 1,848 | 1,889 | 1,848 | 1,870 | 1,870 | +15 (+0.81%) | 310,726 |
| 3 Mar 2020 | USD | 1,793 | 1,860 | 1,789 | 1,855 | 1,855 | +95 (+5.40%) | 537,642 |
| 2 Mar 2020 | USD | 1,780 | 1,829 | 1,747 | 1,760 | 1,760 | +33 (+1.91%) | 1,734,468 |
| 28 Feb 2020 | USD | 1,792 | 1,792 | 1,655 | 1,727 | 1,727 | -83 (-4.59%) | 1,825,286 |
| 27 Feb 2020 | USD | 1,806 | 1,833 | 1,806 | 1,810 | 1,810 | -36 (-1.95%) | 745,832 |
| 26 Feb 2020 | USD | 1,841 | 1,854 | 1,800 | 1,846 | 1,846 | +26 (+1.43%) | 405,910 |
| 25 Feb 2020 | USD | 1,815 | 1,830 | 1,788 | 1,820 | 1,820 | +20 (+1.11%) | 1,257,509 |
| 24 Feb 2020 | USD | 1,888 | 1,888 | 1,800 | 1,800 | 1,800 | -71 (-3.79%) | 829,132 |
| 21 Feb 2020 | USD | 1,876 | 1,886 | 1,855 | 1,871 | 1,871 | -15 (-0.80%) | 612,463 |
| 20 Feb 2020 | USD | 1,900 | 1,918 | 1,859 | 1,886 | 1,886 | -52 (-2.68%) | 3,339,814 |
| 19 Feb 2020 | USD | 1,923 | 1,951 | 1,911 | 1,938 | 1,938 | +8 (+0.41%) | 1,074,286 |
| 18 Feb 2020 | USD | 1,935 | 1,940 | 1,915 | 1,930 | 1,930 | -3 (-0.16%) | 774,381 |
| 17 Feb 2020 | USD | 1,915 | 1,957 | 1,909 | 1,933 | 1,933 | +8 (+0.42%) | 1,130,931 |
| 14 Feb 2020 | USD | 1,901 | 1,929 | 1,901 | 1,925 | 1,925 | +3 (+0.16%) | 546,098 |
