Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 1.8532 | +0.672 (+7.82%) | 1,625 |
22 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 1.7188 | -0.294 (-3.31%) | 2,500 |
9 Oct 2012 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 1.7776 | +0.319 (+3.72%) | 5,000 |
8 Oct 2012 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 1.7138 | +0.494 (+6.12%) | 1,625 |
3 Oct 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |