Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 1.615 | +0.075 (+0.94%) | 2,000 |
29 Aug 2012 | USD | 8 | 8 | 8 | 8 | 1.6 | -0.031 (-0.39%) | 10,000 |
28 Aug 2012 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 1.6062 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 1.6062 | -0.282 (-3.39%) | 7,500 |
24 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 1.6626 | +0.479 (+6.11%) | 2,500 |
15 Aug 2012 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 1.5668 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 1.5668 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 1.5668 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 1.5668 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 1.5668 | +0.001 (+0.01%) | 6,000 |