Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 7.153 | 7.153 | 7.153 | 7.153 | 1.4306 | +0.452 (+6.75%) | 4,000 |
26 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 1.3402 | -0.542 (-7.48%) | 4,000 |
14 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 1.4486 | -0.282 (-3.75%) | 5,000 |
21 May 2012 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 1.505 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 1.505 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 1.505 | 0.0 (0.0%) | 0 |