Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 1.4188 | -0.07 (-0.98%) | 50,000 |
14 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 1.4328 | +0.044 (+0.62%) | 1,000 |
25 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | +0.431 (+6.44%) | 50,000 |
16 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |