Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 1.3378 | +0.017 (+0.25%) | 4,000 |
22 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 6.672 | 6.672 | 6.672 | 6.672 | 1.3344 | -0.012 (-0.18%) | 2,500 |
13 Dec 2011 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 1.3368 | -0.125 (-1.84%) | 125,000 |
12 Dec 2011 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 1.3618 | -0.312 (-4.38%) | 12,500 |
9 Dec 2011 | USD | 7.121 | 7.121 | 7.121 | 7.121 | 1.4242 | +0.119 (+1.70%) | 8,250 |
8 Dec 2011 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 1.4004 | +0.243 (+3.60%) | 2,500 |
7 Dec 2011 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 1.3518 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 1.3518 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 6.759 | 6.759 | 6.759 | 6.759 | 1.3518 | +0.082 (+1.23%) | 50,000 |
2 Dec 2011 | USD | 6.677 | 6.677 | 6.677 | 6.677 | 1.3354 | +0.102 (+1.55%) | 50,000 |
1 Dec 2011 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 1.315 | +0.194 (+3.04%) | 5,000 |