Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 6.381 | 6.381 | 6.381 | 6.381 | 1.2762 | +0.083 (+1.32%) | 2,500 |
29 Nov 2011 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 1.2596 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 1.2596 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 1.2596 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 1.2596 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 1.2596 | -0.041 (-0.65%) | 2,500 |
22 Nov 2011 | USD | 6.339 | 6.339 | 6.339 | 6.339 | 1.2678 | -0.001 (-0.02%) | 2,500 |
21 Nov 2011 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 1.268 | -0.212 (-3.24%) | 5,000 |
18 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 1.3104 | +0.056 (+0.86%) | 1,500 |
8 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 1.2992 | -0.135 (-2.04%) | 10,000 |
31 Oct 2011 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 1.3262 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 1.3262 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 6.631 | 6.631 | 6.631 | 6.631 | 1.3262 | +0.386 (+6.18%) | 25,000 |
26 Oct 2011 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | -0.171 (-2.67%) | 2,500 |