Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 1.2832 | +0.078 (+1.23%) | 27,500 |
10 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 1.2676 | +0.238 (+3.90%) | 50,000 |
28 Sep 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -0.681 (-10.04%) | 5,000 |
21 Sep 2011 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 1.3562 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 1.3562 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 1.3562 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 1.3562 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 1.3562 | -0.563 (-7.67%) | 25,000 |
14 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |