Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 1.4688 | +0.554 (+8.16%) | 9,500 |
31 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 1.358 | +0.276 (+4.24%) | 7,750 |
26 Aug 2011 | USD | 6.514 | 6.514 | 6.514 | 6.514 | 1.3028 | -0.001 (-0.02%) | 213,750 |
25 Aug 2011 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 1.303 | -0.092 (-1.39%) | 38,750 |
24 Aug 2011 | USD | 6.607 | 6.607 | 6.607 | 6.607 | 1.3214 | -0.016 (-0.24%) | 5,000 |
23 Aug 2011 | USD | 6.623 | 6.623 | 6.623 | 6.623 | 1.3246 | -0.079 (-1.18%) | 42,500 |
22 Aug 2011 | USD | 6.702 | 6.702 | 6.702 | 6.702 | 1.3404 | -0.128 (-1.87%) | 7,000 |
19 Aug 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 1.366 | +0.136 (+2.03%) | 20,000 |
18 Aug 2011 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 1.3388 | -0.044 (-0.65%) | 25,000 |
17 Aug 2011 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 1.3476 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 1.3476 | -0.074 (-1.09%) | 500 |
15 Aug 2011 | USD | 6.812 | 6.812 | 6.812 | 6.812 | 1.3624 | +0.116 (+1.73%) | 15,000 |
12 Aug 2011 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 1.3392 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 6.696 | 6.696 | 6.696 | 6.696 | 1.3392 | +0.14 (+2.14%) | 60,000 |
10 Aug 2011 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 1.3112 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 1.3112 | -0.361 (-5.22%) | 62,500 |
8 Aug 2011 | USD | 6.917 | 6.917 | 6.917 | 6.917 | 1.3834 | -0.606 (-8.06%) | 14,750 |
5 Aug 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |