Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7.523 | 7.523 | 7.523 | 7.523 | 1.5046 | +0.145 (+1.97%) | 2,500 |
21 Jul 2011 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 1.4756 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7.378 | 7.378 | 7.378 | 7.378 | 1.4756 | +0.047 (+0.64%) | 1,000 |
19 Jul 2011 | USD | 7.331 | 7.331 | 7.331 | 7.331 | 1.4662 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 7.331 | 7.331 | 7.331 | 7.331 | 1.4662 | -0.214 (-2.84%) | 10,000 |
15 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 7.545 | 7.545 | 7.545 | 7.545 | 1.509 | +0.156 (+2.11%) | 10,000 |
28 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 7.389 | 7.389 | 7.389 | 7.389 | 1.4778 | -0.012 (-0.16%) | 10,000 |
16 Jun 2011 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 1.4802 | 0.0 (0.0%) | 0 |