Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 1.4802 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 1.4802 | +0.13 (+1.79%) | 5,000 |
13 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 17,500 |
10 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 1.4542 | +0.29 (+4.15%) | 8,000 |
26 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 6.981 | 6.981 | 6.981 | 6.981 | 1.3962 | -0.018 (-0.26%) | 22,000 |
16 May 2011 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 1.3998 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 1.3998 | -0.073 (-1.03%) | 10,000 |
12 May 2011 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 1.4144 | +0.165 (+2.39%) | 5,000 |
11 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | 0.0 (0.0%) | 0 |