Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 1.3814 | -0.049 (-0.70%) | 43,500 |
3 May 2011 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 1.3912 | -0.299 (-4.12%) | 4,500 |
2 May 2011 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 1.451 | -1.264 (-14.84%) | 6,000 |
29 Apr 2011 | USD | 8.519 | 8.519 | 8.519 | 8.519 | 1.7038 | +0.029 (+0.34%) | 10,000 |
28 Apr 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | -0.014 (-0.16%) | 7,500 |
22 Apr 2011 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 1.7008 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 1.7008 | +0.012 (+0.14%) | 8,000 |
20 Apr 2011 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 1.6984 | +0.369 (+4.54%) | 2,500 |
19 Apr 2011 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 1.6246 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 1.6246 | +0.046 (+0.57%) | 10,000 |
15 Apr 2011 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 1.6154 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 1.6154 | +0.019 (+0.24%) | 2,500 |
13 Apr 2011 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 1.6116 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 1.6116 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 1.6116 | +0.103 (+1.29%) | 5,500 |
8 Apr 2011 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 1.591 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 1.591 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 1.591 | -0.235 (-2.87%) | 2,500 |
5 Apr 2011 | USD | 8.14 | 8.19 | 8.14 | 8.19 | 1.638 | +0.254 (+3.20%) | 2,000 |
4 Apr 2011 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 1.5872 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 1.5872 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 1.5872 | +0.175 (+2.25%) | 2,500 |
30 Mar 2011 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 1.5522 | +0.516 (+7.12%) | 12,500 |
29 Mar 2011 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 1.449 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 1.449 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 1.449 | +0.02 (+0.28%) | 500 |
24 Mar 2011 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 1.445 | +0.215 (+3.07%) | 10,000 |