Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.19 (+4.42%) | 1,200 |
6 May 2022 | USD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | -0.65 (-13.13%) | 1,700 |
5 May 2022 | USD | 5.05 | 5.05 | 4.87 | 4.95 | 4.95 | -0.15 (-2.94%) | 23,800 |
4 May 2022 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 12,400 |
3 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 5.24 | 5.24 | 5 | 5 | 5 | 0.0 (0.0%) | 2,600 |
29 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 300 |
25 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 100 |
18 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 1,000 |
12 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 400 |
7 Apr 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18 (-3.15%) | 100 |
5 Apr 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 200 |
4 Apr 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 4,000 |
1 Apr 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.33 (+6.10%) | 176,000 |
31 Mar 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.12 (-2.17%) | 500 |