Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.19 (-3.32%) | 1,000 |
24 Mar 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 5.91 | 5.91 | 5.72 | 5.72 | 5.72 | +0.21 (+3.81%) | 2,300 |
22 Mar 2022 | USD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.11 (+2.04%) | 3,000 |
21 Mar 2022 | USD | 5.27 | 5.42 | 5.27 | 5.4 | 5.4 | +0.13 (+2.47%) | 16,700 |
18 Mar 2022 | USD | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | +0.39 (+7.99%) | 15,500 |
17 Mar 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 1,000 |
11 Mar 2022 | USD | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 1,000 |
10 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 2,600 |
8 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.09 | 5.09 | 4.71 | 4.83 | 4.83 | +0.13 (+2.77%) | 12,300 |
1 Mar 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 4,600 |
23 Feb 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 200 |
22 Feb 2022 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.18 (+3.81%) | 400 |
18 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.26 (+5.83%) | 100 |
14 Feb 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | +0.19 (+4.45%) | 4,800 |