Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4 | 4 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 5,100 |
27 Dec 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,800 |
22 Dec 2021 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 3,000 |
21 Dec 2021 | USD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,000 |
20 Dec 2021 | USD | 3.99 | 4.01 | 3.97 | 3.97 | 3.97 | -0.11 (-2.70%) | 2,900 |
17 Dec 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 600 |
16 Dec 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.05 | 4.11 | 4.05 | 4.11 | 4.11 | -0.03 (-0.72%) | 2,500 |
13 Dec 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.1 (-2.36%) | 100 |
10 Dec 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 500 |
9 Dec 2021 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,118 |
8 Dec 2021 | USD | 4.185 | 4.28 | 4.185 | 4.28 | 4.28 | +0.17 (+4.14%) | 17,301 |
7 Dec 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 398 |
6 Dec 2021 | USD | 4.11 | 4.307 | 4.07 | 4.07 | 4.07 | -0.11 (-2.63%) | 1,110 |
3 Dec 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.18 (+4.50%) | 100 |
2 Dec 2021 | USD | 4.05 | 4.06 | 4 | 4 | 4 | +0.1 (+2.56%) | 12,600 |
1 Dec 2021 | USD | 3.99 | 4.09 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,900 |
30 Nov 2021 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.18 (-4.31%) | 1,900 |
29 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,000 |
24 Nov 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.09 (+2.20%) | 6,600 |
22 Nov 2021 | USD | 4.31 | 4.31 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 3,300 |
19 Nov 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 100 |
18 Nov 2021 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 1,200 |
17 Nov 2021 | USD | 4.27 | 4.35 | 4.23 | 4.24 | 4.24 | -0.39 (-8.42%) | 10,700 |
16 Nov 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |