Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 1,700 |
11 Nov 2021 | USD | 4.45 | 4.6 | 4.45 | 4.58 | 4.58 | +0.18 (+4.09%) | 5,700 |
10 Nov 2021 | USD | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.18 (+4.27%) | 4,000 |
9 Nov 2021 | USD | 4.15 | 4.26 | 4.15 | 4.22 | 4.22 | +0.2 (+4.98%) | 10,100 |
8 Nov 2021 | USD | 4.09 | 4.11 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 500 |
5 Nov 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 700 |
4 Nov 2021 | USD | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | +0.06 (+1.50%) | 1,200 |
3 Nov 2021 | USD | 3.91 | 4 | 3.9 | 4 | 4 | -0.04 (-0.99%) | 12,700 |
2 Nov 2021 | USD | 4 | 4.04 | 3.94 | 4.04 | 4.04 | +0.04 (+1%) | 3,900 |
1 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
29 Oct 2021 | USD | 4.05 | 4.1 | 4 | 4 | 4 | -0.08 (-1.96%) | 9,600 |
28 Oct 2021 | USD | 4.21 | 4.29 | 4.08 | 4.08 | 4.08 | -0.3 (-6.85%) | 3,600 |
27 Oct 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 200 |
26 Oct 2021 | USD | 4.33 | 4.38 | 4.25 | 4.38 | 4.38 | +0.13 (+3.06%) | 400 |
25 Oct 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.16 (+3.91%) | 5,100 |
22 Oct 2021 | USD | 4 | 4.09 | 3.82 | 4.09 | 4.09 | +0.04 (+0.99%) | 4,000 |
21 Oct 2021 | USD | 4.23 | 4.23 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 9,000 |
20 Oct 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 600 |
19 Oct 2021 | USD | 4.3 | 4.36 | 4.28 | 4.28 | 4.28 | -0.1 (-2.28%) | 800 |
18 Oct 2021 | USD | 4.34 | 4.38 | 4.26 | 4.38 | 4.38 | -0.16 (-3.52%) | 800 |
15 Oct 2021 | USD | 4.4 | 4.57 | 4.4 | 4.54 | 4.54 | +0.11 (+2.48%) | 8,900 |
14 Oct 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.5 | 4.5 | 4.35 | 4.43 | 4.43 | +0.03 (+0.68%) | 500 |
12 Oct 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 100 |
11 Oct 2021 | USD | 4.39 | 4.4 | 4.3 | 4.39 | 4.39 | +0.05 (+1.15%) | 900 |
8 Oct 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 1,200 |
7 Oct 2021 | USD | 4.68 | 4.68 | 4.47 | 4.47 | 4.47 | +0.17 (+3.95%) | 700 |
6 Oct 2021 | USD | 4.31 | 4.31 | 4.28 | 4.3 | 4.3 | -0.44 (-9.28%) | 3,300 |
5 Oct 2021 | USD | 4.68 | 4.74 | 4.33 | 4.74 | 4.74 | +0.06 (+1.28%) | 800 |