Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4.4 | 4.68 | 4.4 | 4.68 | 4.68 | +0.14 (+3.08%) | 5,300 |
1 Oct 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 300 |
30 Sep 2021 | USD | 4.7 | 4.93 | 4.62 | 4.62 | 4.62 | -0.14 (-2.94%) | 400 |
29 Sep 2021 | USD | 5 | 5 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 700 |
28 Sep 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.04 (+0.87%) | 1,000 |
24 Sep 2021 | USD | 4.98 | 5.17 | 4.61 | 4.61 | 4.61 | -0.4 (-7.98%) | 3,300 |
23 Sep 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.24 (+5.03%) | 300 |
22 Sep 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.98 | 4.98 | 4.74 | 4.77 | 4.77 | -0.06 (-1.24%) | 1,600 |
20 Sep 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 200 |
16 Sep 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 700 |
15 Sep 2021 | USD | 4.67 | 4.74 | 4.67 | 4.73 | 4.73 | +0.02 (+0.42%) | 7,000 |
14 Sep 2021 | USD | 4.98 | 4.98 | 4.71 | 4.71 | 4.71 | -0.06 (-1.26%) | 1,100 |
13 Sep 2021 | USD | 4.99 | 5.01 | 4.77 | 4.77 | 4.77 | +0.1 (+2.14%) | 3,400 |
10 Sep 2021 | USD | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 500 |
9 Sep 2021 | USD | 4.56 | 4.64 | 4.52 | 4.64 | 4.64 | +0.02 (+0.43%) | 2,100 |
8 Sep 2021 | USD | 4.75 | 4.75 | 4.62 | 4.62 | 4.62 | -0.29 (-5.91%) | 800 |
7 Sep 2021 | USD | 4.9 | 4.91 | 4.83 | 4.91 | 4.91 | 0.0 (0.0%) | 3,800 |
3 Sep 2021 | USD | 5 | 5.05 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 1,300 |
2 Sep 2021 | USD | 4.99 | 5.12 | 4.87 | 5.1 | 5.1 | +0.2 (+4.08%) | 63,900 |
1 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.88 | 4.94 | 4.82 | 4.9 | 4.9 | +0.14 (+2.94%) | 185,100 |
30 Aug 2021 | USD | 4.79 | 4.79 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,300 |
27 Aug 2021 | USD | 4.72 | 4.79 | 4.69 | 4.79 | 4.79 | +0.03 (+0.63%) | 2,000 |
26 Aug 2021 | USD | 4.72 | 4.81 | 4.72 | 4.76 | 4.76 | -0.1 (-2.06%) | 181,000 |
25 Aug 2021 | USD | 4.7 | 4.87 | 4.69 | 4.86 | 4.86 | +0.14 (+2.97%) | 2,418,600 |
24 Aug 2021 | USD | 4.82 | 4.92 | 4.56 | 4.72 | 4.72 | -0.1 (-2.07%) | 1,202,300 |
23 Aug 2021 | USD | 4.39 | 4.82 | 4.39 | 4.82 | 4.82 | +0.06 (+1.26%) | 3,500 |