Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.85 | 4.85 | 4.57 | 4.76 | 4.76 | +0.15 (+3.25%) | 3,000 |
19 Aug 2021 | USD | 4.4 | 4.67 | 4.18 | 4.61 | 4.61 | +0.11 (+2.44%) | 7,300 |
18 Aug 2021 | USD | 4.69 | 4.69 | 4.41 | 4.5 | 4.5 | +0.03 (+0.67%) | 4,800 |
17 Aug 2021 | USD | 5.09 | 5.09 | 4.47 | 4.47 | 4.47 | -0.12 (-2.61%) | 2,800 |
16 Aug 2021 | USD | 4.59 | 4.77 | 4.51 | 4.59 | 4.59 | -0.1 (-2.13%) | 11,900 |
13 Aug 2021 | USD | 5.07 | 5.07 | 4.5 | 4.69 | 4.69 | -0.32 (-6.39%) | 6,500 |
12 Aug 2021 | USD | 4.82 | 5.07 | 4.7 | 5.01 | 5.01 | +0.03 (+0.60%) | 5,300 |
11 Aug 2021 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.39 (+8.50%) | 1,300 |
10 Aug 2021 | USD | 4.66 | 4.73 | 4.59 | 4.59 | 4.59 | -0.08 (-1.71%) | 15,000 |
9 Aug 2021 | USD | 4.69 | 4.72 | 4.57 | 4.67 | 4.67 | +0.11 (+2.41%) | 13,000 |
6 Aug 2021 | USD | 4.6 | 4.6 | 4.52 | 4.56 | 4.56 | -0.07 (-1.51%) | 3,400 |
5 Aug 2021 | USD | 5.1 | 5.13 | 4.6 | 4.63 | 4.63 | -0.14 (-2.94%) | 11,900 |
4 Aug 2021 | USD | 4.81 | 5.14 | 4.65 | 4.77 | 4.77 | -0.43 (-8.27%) | 25,600 |
3 Aug 2021 | USD | 4.5 | 5.2 | 4.5 | 5.2 | 5.2 | +0.38 (+7.88%) | 2,700 |
2 Aug 2021 | USD | 5 | 5 | 4.7 | 4.82 | 4.82 | -0.48 (-9.06%) | 1,400 |
30 Jul 2021 | USD | 5.16 | 5.3 | 4.61 | 5.3 | 5.3 | -0.1 (-1.85%) | 8,000 |
29 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 600 |
28 Jul 2021 | USD | 4.9 | 5 | 4.68 | 5 | 5 | +0.14 (+2.88%) | 3,800 |
27 Jul 2021 | USD | 4.68 | 5.04 | 4.68 | 4.86 | 4.86 | +0.18 (+3.85%) | 2,700 |
26 Jul 2021 | USD | 4.99 | 5.05 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 7,200 |
23 Jul 2021 | USD | 4.8 | 4.8 | 4.72 | 4.76 | 4.76 | +0.11 (+2.37%) | 13,000 |
22 Jul 2021 | USD | 4.7 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 57,000 |
21 Jul 2021 | USD | 5.05 | 5.05 | 4.66 | 4.85 | 4.85 | -0.15 (-3%) | 5,100 |
20 Jul 2021 | USD | 5.01 | 5.05 | 4.74 | 5 | 5 | +0.13 (+2.67%) | 3,500 |
19 Jul 2021 | USD | 4.78 | 4.87 | 4.65 | 4.87 | 4.87 | +0.08 (+1.67%) | 1,000 |
16 Jul 2021 | USD | 4.8 | 5.02 | 4.79 | 4.79 | 4.79 | -0.46 (-8.76%) | 2,300 |
15 Jul 2021 | USD | 5.11 | 5.25 | 4.88 | 5.25 | 5.25 | 0.0 (0.0%) | 6,600 |
14 Jul 2021 | USD | 4.6 | 5.25 | 4.52 | 5.25 | 5.25 | +0.38 (+7.80%) | 11,300 |
13 Jul 2021 | USD | 5.03 | 5.1 | 4.87 | 4.87 | 4.87 | +0.35 (+7.74%) | 2,600 |
12 Jul 2021 | USD | 4.53 | 5.05 | 4.52 | 4.52 | 4.52 | -0.28 (-5.83%) | 1,400 |