Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.95 | 5.05 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,400 |
8 Jul 2021 | USD | 4.98 | 5.1 | 4.51 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,400 |
7 Jul 2021 | USD | 5.06 | 5.06 | 4.64 | 4.8 | 4.8 | -0.4 (-7.69%) | 13,800 |
6 Jul 2021 | USD | 4.82 | 5.2 | 4.78 | 5.2 | 5.2 | +0.45 (+9.47%) | 1,200 |
2 Jul 2021 | USD | 5.25 | 5.29 | 4.75 | 4.75 | 4.75 | -0.57 (-10.71%) | 5,700 |
1 Jul 2021 | USD | 4.84 | 5.32 | 4.84 | 5.32 | 5.32 | +0.23 (+4.52%) | 3,100 |
30 Jun 2021 | USD | 5.28 | 5.32 | 4.98 | 5.09 | 5.09 | -0.25 (-4.68%) | 7,900 |
29 Jun 2021 | USD | 5.39 | 5.39 | 4.94 | 5.34 | 5.34 | +0.2 (+3.89%) | 3,600 |
28 Jun 2021 | USD | 5.39 | 5.39 | 5.14 | 5.14 | 5.14 | +0.12 (+2.39%) | 500 |
25 Jun 2021 | USD | 5.3 | 5.3 | 5.02 | 5.02 | 5.02 | -0.22 (-4.20%) | 1,000 |
24 Jun 2021 | USD | 5.36 | 5.39 | 4.81 | 5.24 | 5.24 | +0.08 (+1.55%) | 5,900 |
23 Jun 2021 | USD | 5.11 | 5.16 | 5.05 | 5.16 | 5.16 | 0.0 (0.0%) | 6,100 |
22 Jun 2021 | USD | 5.16 | 5.16 | 4.98 | 5.16 | 5.16 | 0.0 (0.0%) | 700 |
21 Jun 2021 | USD | 5.01 | 5.16 | 5.01 | 5.16 | 5.16 | 0.0 (0.0%) | 7,100 |
18 Jun 2021 | USD | 5.07 | 5.16 | 4.74 | 5.16 | 5.16 | 0.0 (0.0%) | 10,300 |
17 Jun 2021 | USD | 5.12 | 5.16 | 4.97 | 5.16 | 5.16 | +0.05 (+0.98%) | 2,200 |
16 Jun 2021 | USD | 5.12 | 5.16 | 5.02 | 5.11 | 5.11 | +0.18 (+3.65%) | 7,000 |
15 Jun 2021 | USD | 5.12 | 5.12 | 4.93 | 4.93 | 4.93 | -0.19 (-3.71%) | 2,000 |
14 Jun 2021 | USD | 4.7 | 5.12 | 4.7 | 5.12 | 5.12 | +0.25 (+5.13%) | 3,500 |
11 Jun 2021 | USD | 5.04 | 5.04 | 4.67 | 4.87 | 4.87 | -0.11 (-2.21%) | 6,200 |
10 Jun 2021 | USD | 5.08 | 5.08 | 4.84 | 4.98 | 4.98 | -0.1 (-1.97%) | 7,500 |
9 Jun 2021 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 2,800 |
8 Jun 2021 | USD | 5.08 | 5.08 | 4.82 | 5.08 | 5.08 | 0.0 (0.0%) | 3,000 |
7 Jun 2021 | USD | 5.03 | 5.08 | 5.03 | 5.08 | 5.08 | +0.38 (+8.09%) | 1,400 |
4 Jun 2021 | USD | 4.88 | 5.08 | 4.7 | 4.7 | 4.7 | -0.29 (-5.81%) | 8,700 |
3 Jun 2021 | USD | 4.89 | 5.04 | 4.89 | 4.99 | 4.99 | -0.04 (-0.80%) | 3,900 |
2 Jun 2021 | USD | 4.86 | 5.08 | 4.86 | 5.03 | 5.03 | +0.12 (+2.44%) | 4,024 |
1 Jun 2021 | USD | 4.68 | 4.98 | 4.68 | 4.91 | 4.91 | -0.04 (-0.81%) | 8,900 |
28 May 2021 | USD | 4.97 | 5.08 | 4.86 | 4.95 | 4.95 | -0.09 (-1.79%) | 3,000 |
27 May 2021 | USD | 4.97 | 5.08 | 4.97 | 5.04 | 5.04 | +0.07 (+1.41%) | 8,400 |