| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.018 (-0.42%) | 1,497 |
| 13 Apr 2021 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | -0.049 (-1.14%) | 5,597 |
| 12 Apr 2021 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | -0.021 (-0.48%) | 5,837 |
| 9 Apr 2021 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | -0.085 (-1.92%) | 8,325 |
| 8 Apr 2021 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | -0.034 (-0.76%) | 2,708 |
| 7 Apr 2021 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | -0.045 (-1.00%) | 3,303 |
| 6 Apr 2021 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | +0.048 (+1.08%) | 3,678 |
| 5 Apr 2021 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | +0.058 (+1.32%) | 132,200 |
| 1 Apr 2021 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | +0.009 (+0.21%) | 25,418 |
| 31 Mar 2021 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.426 (+10.77%) | 11,577 |
| 30 Mar 2021 | USD | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | +0.057 (+1.46%) | 3,058 |
| 29 Mar 2021 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | -0.113 (-2.82%) | 13,180 |
| 26 Mar 2021 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | +0.024 (+0.60%) | 2,788 |
| 25 Mar 2021 | USD | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | +0.235 (+6.26%) | 6,899 |
| 24 Mar 2021 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | -0.205 (-5.18%) | 3,844 |
| 23 Mar 2021 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | +0.006 (+0.15%) | 2,456 |
| 22 Mar 2021 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | -0.104 (-2.56%) | 809 |
| 19 Mar 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | +0.146 (+3.73%) | 1,070 |
| 18 Mar 2021 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.05 (+1.30%) | 24,119 |
| 17 Mar 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.053 (+1.39%) | 22,165 |
| 16 Mar 2021 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | +0.038 (+1.01%) | 27,783 |
| 15 Mar 2021 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | -0.032 (-0.84%) | 5,988 |
| 12 Mar 2021 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | +0.01 (+0.26%) | 2,288 |
| 11 Mar 2021 | USD | 3.791 | 3.791 | 3.791 | 3.791 | 3.791 | +0.134 (+3.66%) | 2,666 |
| 10 Mar 2021 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | +0.125 (+3.54%) | 5,634 |
| 9 Mar 2021 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.064 (-1.78%) | 1,164 |
| 8 Mar 2021 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | -0.125 (-3.36%) | 5,384 |
| 5 Mar 2021 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.044 (-1.17%) | 1,974 |
| 4 Mar 2021 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.229 (+6.48%) | 6,616 |
| 3 Mar 2021 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | +0.017 (+0.48%) | 4,386 |
