Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | -0.053 (-1.48%) | 17,613 |
1 Mar 2021 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 3.572 | -0.035 (-0.97%) | 5,625 |
26 Feb 2021 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.607 | -0.143 (-3.81%) | 7,766 |
25 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.231 (-5.80%) | 6,765 |
24 Feb 2021 | USD | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | -0.029 (-0.72%) | 3,673 |
23 Feb 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.033 (+0.83%) | 9,485 |
22 Feb 2021 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | -0.227 (-5.40%) | 10,519 |
19 Feb 2021 | USD | 4.204 | 4.204 | 4.204 | 4.204 | 4.204 | -0.005 (-0.12%) | 6,006 |
18 Feb 2021 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | -0.022 (-0.52%) | 17,042 |
17 Feb 2021 | USD | 4.231 | 4.231 | 4.231 | 4.231 | 4.231 | -0.15 (-3.42%) | 4,553 |
16 Feb 2021 | USD | 4.381 | 4.381 | 4.381 | 4.381 | 4.381 | -0.003 (-0.07%) | 7,643 |
12 Feb 2021 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | +0.034 (+0.78%) | 14,935 |
11 Feb 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.021 (+0.49%) | 4,488 |
10 Feb 2021 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.003 (+0.07%) | 35,499 |
9 Feb 2021 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.031 (-0.71%) | 61,841 |
8 Feb 2021 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.026 (-0.59%) | 9,492 |
5 Feb 2021 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0.082 (+1.91%) | 4,931 |
4 Feb 2021 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.036 (-0.83%) | 23,666 |
3 Feb 2021 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | +0.091 (+2.14%) | 4,311 |
2 Feb 2021 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | +0.135 (+3.28%) | 1,190 |
1 Feb 2021 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | -0.014 (-0.34%) | 7,932 |
29 Jan 2021 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.076 (-1.81%) | 4,343 |
28 Jan 2021 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | +0.101 (+2.46%) | 3,477 |
27 Jan 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.026 (+0.64%) | 11,761 |
26 Jan 2021 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | +0.053 (+1.32%) | 8,755 |
25 Jan 2021 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.022 (-0.54%) | 3,874 |
22 Jan 2021 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | -0.049 (-1.20%) | 4,893 |
21 Jan 2021 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.1 (-2.39%) | 5,333 |
20 Jan 2021 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | -0.071 (-1.67%) | 5,805 |
19 Jan 2021 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | -0.169 (-3.81%) | 15,589 |