| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | -0.005 (-0.11%) | 13,681 |
| 14 Jan 2021 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.192 (+4.52%) | 7,556 |
| 13 Jan 2021 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.197 (+4.87%) | 3,442 |
| 12 Jan 2021 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.04 (+1.00%) | 8,709 |
| 11 Jan 2021 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 4.008 | -0.164 (-3.93%) | 23,173 |
| 8 Jan 2021 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.119 (+2.94%) | 7,126 |
| 7 Jan 2021 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | -0.128 (-3.06%) | 7,371 |
| 6 Jan 2021 | USD | 4.181 | 4.181 | 4.181 | 4.181 | 4.181 | -0.105 (-2.45%) | 2,086 |
| 5 Jan 2021 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | -0.07 (-1.61%) | 4,103 |
| 4 Jan 2021 | USD | 4.356 | 4.356 | 4.356 | 4.356 | 4.356 | -0.103 (-2.31%) | 19,602 |
| 31 Dec 2020 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 4.459 | -0.013 (-0.29%) | 7,422 |
| 30 Dec 2020 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | +0.048 (+1.08%) | 5,962 |
| 29 Dec 2020 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.063 (+1.44%) | 3,691 |
| 28 Dec 2020 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | +0.006 (+0.14%) | 43,951 |
| 24 Dec 2020 | USD | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.019 (-0.43%) | 4,171 |
| 23 Dec 2020 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | -0.045 (-1.02%) | 3,049 |
| 22 Dec 2020 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | +0.111 (+2.58%) | 6,897 |
| 21 Dec 2020 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | -0.179 (-3.99%) | 46,501 |
| 18 Dec 2020 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | -0.063 (-1.38%) | 5,748 |
| 17 Dec 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.132 (+2.99%) | 5,131 |
| 16 Dec 2020 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | -0.006 (-0.14%) | 9,834 |
| 15 Dec 2020 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.084 (+1.94%) | 9,573 |
| 14 Dec 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.093 (-2.10%) | 11,250 |
| 11 Dec 2020 | USD | 4.433 | 4.433 | 4.433 | 4.433 | 4.433 | +0.139 (+3.24%) | 5,996 |
| 10 Dec 2020 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | +0.14 (+3.37%) | 22,213 |
| 9 Dec 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | -0.094 (-2.21%) | 7,602 |
| 8 Dec 2020 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | -0.091 (-2.10%) | 13,872 |
| 7 Dec 2020 | USD | 4.339 | 4.339 | 4.339 | 4.339 | 4.339 | +0.063 (+1.47%) | 28,219 |
| 4 Dec 2020 | USD | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | -0.104 (-2.37%) | 13,678 |
| 3 Dec 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.188 (+4.48%) | 9,214 |
