| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | +0.032 (+0.77%) | 9,730 |
| 1 Dec 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.116 (+2.87%) | 2,637 |
| 30 Nov 2020 | USD | 4.044 | 4.044 | 4.044 | 4.044 | 4.044 | -0.052 (-1.27%) | 19,771 |
| 27 Nov 2020 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | +0.039 (+0.96%) | 2,780 |
| 25 Nov 2020 | USD | 4.057 | 4.057 | 4.057 | 4.057 | 4.057 | +0.208 (+5.40%) | 4,384 |
| 24 Nov 2020 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | +0.05 (+1.32%) | 7,644 |
| 23 Nov 2020 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | -0.052 (-1.35%) | 32,371 |
| 20 Nov 2020 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | -0.132 (-3.31%) | 20,645 |
| 19 Nov 2020 | USD | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | +0.017 (+0.43%) | 8,651 |
| 18 Nov 2020 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 3.966 | -0.059 (-1.47%) | 2,393 |
| 17 Nov 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.09 (+2.29%) | 7,924 |
| 16 Nov 2020 | USD | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.106 (+2.77%) | 6,440 |
| 13 Nov 2020 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | -0.002 (-0.05%) | 25,158 |
| 12 Nov 2020 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | -0.105 (-2.67%) | 6,448 |
| 11 Nov 2020 | USD | 3.936 | 3.936 | 3.936 | 3.936 | 3.936 | -0.163 (-3.98%) | 6,362 |
| 10 Nov 2020 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | +0.008 (+0.20%) | 3,915 |
| 9 Nov 2020 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | +0.044 (+1.09%) | 19,439 |
| 6 Nov 2020 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0.053 (+1.33%) | 4,535 |
| 5 Nov 2020 | USD | 3.994 | 3.994 | 3.994 | 3.994 | 3.994 | +0.278 (+7.48%) | 12,361 |
| 4 Nov 2020 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | +0.232 (+6.66%) | 1,807 |
| 3 Nov 2020 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | +0.015 (+0.43%) | 25,220 |
| 2 Nov 2020 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 3.469 | +0.007 (+0.20%) | 10,468 |
| 30 Oct 2020 | USD | 3.462 | 3.462 | 3.462 | 3.462 | 3.462 | -0.027 (-0.77%) | 14,072 |
| 29 Oct 2020 | USD | 3.489 | 3.489 | 3.489 | 3.489 | 3.489 | +0.037 (+1.07%) | 36,931 |
| 28 Oct 2020 | USD | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | -0.182 (-5.01%) | 20,380 |
| 27 Oct 2020 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | -0.068 (-1.84%) | 14,339 |
| 26 Oct 2020 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | -0.008 (-0.22%) | 6,207 |
| 23 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.037 (-0.99%) | 12,213 |
| 22 Oct 2020 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 3.747 | +0.014 (+0.38%) | 4,160 |
| 21 Oct 2020 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | -0.054 (-1.43%) | 1,163 |
