| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | +0.055 (+1.47%) | 11,962 |
| 19 Oct 2020 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.039 (+1.06%) | 2,511 |
| 16 Oct 2020 | USD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | -0.007 (-0.19%) | 3,818 |
| 15 Oct 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.051 (-1.36%) | 6,668 |
| 14 Oct 2020 | USD | 3.751 | 3.751 | 3.751 | 3.751 | 3.751 | +0.057 (+1.54%) | 399 |
| 13 Oct 2020 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | -0.078 (-2.07%) | 1,120 |
| 12 Oct 2020 | USD | 3.772 | 3.772 | 3.772 | 3.772 | 3.772 | -0.002 (-0.05%) | 3,974 |
| 9 Oct 2020 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | +0.016 (+0.43%) | 3,005 |
| 8 Oct 2020 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.016 (-0.42%) | 18,001 |
| 7 Oct 2020 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | -0.11 (-2.83%) | 3,892 |
| 6 Oct 2020 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.027 (+0.70%) | 2,706 |
| 5 Oct 2020 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | +0.115 (+3.07%) | 3,109 |
| 2 Oct 2020 | USD | 3.742 | 3.742 | 3.742 | 3.742 | 3.742 | -0.054 (-1.42%) | 6,592 |
| 1 Oct 2020 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | +0.044 (+1.17%) | 4,546 |
| 30 Sep 2020 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 3.752 | -0.064 (-1.68%) | 38,699 |
| 29 Sep 2020 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.072 (-1.85%) | 36,954 |
| 28 Sep 2020 | USD | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | -0.147 (-3.64%) | 5,616 |
| 25 Sep 2020 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.01 (+0.25%) | 1,544 |
| 24 Sep 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.043 (+1.08%) | 1,865 |
| 23 Sep 2020 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.173 (-4.16%) | 2,610 |
| 22 Sep 2020 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | -0.013 (-0.31%) | 46,702 |
| 21 Sep 2020 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.133 (-3.09%) | 10,452 |
| 18 Sep 2020 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.131 (-2.96%) | 47,038 |
| 17 Sep 2020 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.023 (+0.52%) | 2,020 |
| 16 Sep 2020 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | +0.083 (+1.92%) | 8,941 |
| 15 Sep 2020 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.045 (-1.03%) | 6,873 |
| 14 Sep 2020 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | +0.066 (+1.53%) | 10,210 |
| 11 Sep 2020 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | -0.103 (-2.34%) | 3,993 |
| 10 Sep 2020 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.156 (-3.42%) | 45,366 |
| 9 Sep 2020 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | +0.143 (+3.23%) | 5,768 |
