| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | -0.056 (-1.25%) | 15,162 |
| 4 Sep 2020 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | +0.048 (+1.08%) | 2,017 |
| 3 Sep 2020 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | -0.044 (-0.98%) | 4,254 |
| 2 Sep 2020 | USD | 4.473 | 4.473 | 4.473 | 4.473 | 4.473 | +0.01 (+0.22%) | 27,164 |
| 1 Sep 2020 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.219 (+5.16%) | 2,182 |
| 31 Aug 2020 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.155 (-3.52%) | 9,696 |
| 28 Aug 2020 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | +0.185 (+4.39%) | 7,898 |
| 27 Aug 2020 | USD | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | -0.054 (-1.27%) | 2,360 |
| 26 Aug 2020 | USD | 4.268 | 4.268 | 4.268 | 4.268 | 4.268 | -0.018 (-0.42%) | 7,253 |
| 25 Aug 2020 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | -0.022 (-0.51%) | 6,074 |
| 24 Aug 2020 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.151 (+3.63%) | 3,380 |
| 21 Aug 2020 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | -0.015 (-0.36%) | 3,480 |
| 20 Aug 2020 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | -0.071 (-1.67%) | 1,154 |
| 19 Aug 2020 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | -0.121 (-2.77%) | 48,008 |
| 18 Aug 2020 | USD | 4.364 | 4.364 | 4.364 | 4.364 | 4.364 | +0.094 (+2.20%) | 18,930 |
| 17 Aug 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.162 (-3.66%) | 12,011 |
| 14 Aug 2020 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | +0.014 (+0.32%) | 1,936 |
| 13 Aug 2020 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | +0.072 (+1.66%) | 8,335 |
| 12 Aug 2020 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | -0.072 (-1.63%) | 4,648 |
| 11 Aug 2020 | USD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | -0.152 (-3.33%) | 6,066 |
| 10 Aug 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.037 (+0.82%) | 1,068 |
| 7 Aug 2020 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | -0.158 (-3.37%) | 5,287 |
| 6 Aug 2020 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | -0.097 (-2.03%) | 6,343 |
| 5 Aug 2020 | USD | 4.788 | 4.788 | 4.788 | 4.788 | 4.788 | +0.108 (+2.31%) | 4,898 |
| 4 Aug 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.092 (-1.93%) | 2,067 |
| 3 Aug 2020 | USD | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | -0.128 (-2.61%) | 2,120 |
| 31 Jul 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.009 (-0.18%) | 2,203 |
| 30 Jul 2020 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.107 (+2.23%) | 733 |
| 29 Jul 2020 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.016 (-0.33%) | 18,401 |
| 28 Jul 2020 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.018 (-0.37%) | 2,292 |
