Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.086 (+1.81%) | 2,702 |
24 Jul 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.076 (+1.63%) | 5,620 |
23 Jul 2020 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | -0.091 (-1.91%) | 2,438 |
22 Jul 2020 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.164 (+3.56%) | 13,557 |
21 Jul 2020 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | +0.09 (+2.00%) | 5,883 |
20 Jul 2020 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | -0.138 (-2.97%) | 2,221 |
17 Jul 2020 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.072 (+1.57%) | 4,846 |
16 Jul 2020 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | -0.005 (-0.11%) | 10,784 |
15 Jul 2020 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | +0.211 (+4.83%) | 19,406 |
14 Jul 2020 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | -0.11 (-2.45%) | 1,547 |
13 Jul 2020 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | -0.076 (-1.67%) | 4,692 |
10 Jul 2020 | USD | 4.557 | 4.557 | 4.557 | 4.557 | 4.557 | +0.011 (+0.24%) | 3,383 |
9 Jul 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.007 (-0.15%) | 38,721 |
8 Jul 2020 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.007 (+0.15%) | 6,032 |
7 Jul 2020 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.019 (-0.42%) | 7,567 |
6 Jul 2020 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.146 (+3.30%) | 3,306 |
2 Jul 2020 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.047 (-1.05%) | 7,104 |
1 Jul 2020 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.466 | +0.217 (+5.11%) | 5,059 |
30 Jun 2020 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.063 (+1.51%) | 3,648 |
29 Jun 2020 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 4.186 | +0.09 (+2.20%) | 3,652 |
26 Jun 2020 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | -0.152 (-3.58%) | 1,149 |
25 Jun 2020 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.059 (+1.41%) | 22,530 |
24 Jun 2020 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | -0.091 (-2.13%) | 5,258 |
23 Jun 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.047 (+1.11%) | 5,591 |
22 Jun 2020 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | +0.071 (+1.71%) | 25,906 |
19 Jun 2020 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | +0.113 (+2.79%) | 7,565 |
18 Jun 2020 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | -0.198 (-4.66%) | 3,367 |
17 Jun 2020 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | +0.162 (+3.97%) | 26,301 |
16 Jun 2020 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.052 (-1.26%) | 7,160 |
15 Jun 2020 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.128 (-3.00%) | 9,384 |