| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | -0.493 (-12.37%) | 14,849 |
| 17 Mar 2020 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.266 (+7.15%) | 7,595 |
| 16 Mar 2020 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 3.719 | -0.56 (-13.09%) | 5,923 |
| 13 Mar 2020 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 4.279 | +0.452 (+11.81%) | 292,443 |
| 12 Mar 2020 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | -0.662 (-14.75%) | 62,956 |
| 11 Mar 2020 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | -0.345 (-7.14%) | 315,135 |
| 10 Mar 2020 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | +0.214 (+4.63%) | 2,988 |
| 9 Mar 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.743 (-13.85%) | 4,344 |
| 6 Mar 2020 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | -0.172 (-3.11%) | 6,949 |
| 5 Mar 2020 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.351 (-5.96%) | 9,245 |
| 4 Mar 2020 | USD | 5.886 | 5.886 | 5.886 | 5.886 | 5.886 | +0.171 (+2.99%) | 7,233 |
| 3 Mar 2020 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | -0.001 (-0.02%) | 9,696 |
| 2 Mar 2020 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | +0.339 (+6.30%) | 8,268 |
| 28 Feb 2020 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | -0.012 (-0.22%) | 4,645 |
| 27 Feb 2020 | USD | 5.389 | 5.389 | 5.389 | 5.389 | 5.389 | -0.312 (-5.47%) | 12,893 |
| 26 Feb 2020 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | -0.303 (-5.05%) | 24,199 |
| 25 Feb 2020 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 6.004 | 0.0 (0.0%) | 1,292 |
| 24 Feb 2020 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 6.004 | +0.07 (+1.18%) | 5,145 |
| 21 Feb 2020 | USD | 5.934 | 5.934 | 5.934 | 5.934 | 5.934 | +0.054 (+0.92%) | 4,303 |
| 20 Feb 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.124 (-2.07%) | 15,627 |
| 19 Feb 2020 | USD | 6.004 | 6.004 | 6.004 | 6.004 | 6.004 | +0.076 (+1.28%) | 852 |
| 18 Feb 2020 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | -0.073 (-1.22%) | 4,906 |
| 14 Feb 2020 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | -0.058 (-0.96%) | 2,483 |
| 13 Feb 2020 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | +0.07 (+1.17%) | 9,382 |
| 12 Feb 2020 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 5.989 | +0.064 (+1.08%) | 27,080 |
| 11 Feb 2020 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.118 (+2.03%) | 2,840 |
| 10 Feb 2020 | USD | 5.807 | 5.807 | 5.807 | 5.807 | 5.807 | -0.027 (-0.46%) | 20,997 |
| 7 Feb 2020 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | -0.107 (-1.80%) | 1,540 |
| 6 Feb 2020 | USD | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | -0.155 (-2.54%) | 11,664 |
| 5 Feb 2020 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | +0.023 (+0.38%) | 8,196 |
