| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 6.073 | 6.073 | 6.073 | 6.073 | 6.073 | +0.222 (+3.79%) | 2,568 |
| 3 Feb 2020 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | +0.228 (+4.05%) | 1,415 |
| 31 Jan 2020 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | -0.078 (-1.37%) | 1,530 |
| 30 Jan 2020 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 5.701 | -0.052 (-0.90%) | 10,715 |
| 29 Jan 2020 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.097 (-1.66%) | 1,303 |
| 28 Jan 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.168 (+2.96%) | 4,183 |
| 27 Jan 2020 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | -0.151 (-2.59%) | 11,918 |
| 24 Jan 2020 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | -0.014 (-0.24%) | 76,177 |
| 23 Jan 2020 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | +0.026 (+0.45%) | 5,694 |
| 22 Jan 2020 | USD | 5.821 | 5.821 | 5.821 | 5.821 | 5.821 | +0.009 (+0.15%) | 1,144 |
| 21 Jan 2020 | USD | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | -0.021 (-0.36%) | 629 |
| 17 Jan 2020 | USD | 5.833 | 5.833 | 5.833 | 5.833 | 5.833 | +0.005 (+0.09%) | 4,568 |
| 16 Jan 2020 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | +0.047 (+0.81%) | 31,748 |
| 15 Jan 2020 | USD | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | -0.088 (-1.50%) | 2,393 |
| 14 Jan 2020 | USD | 5.869 | 5.869 | 5.869 | 5.869 | 5.869 | +0.07 (+1.21%) | 2,292 |
| 13 Jan 2020 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | -0.031 (-0.53%) | 2,467 |
| 10 Jan 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.043 (+0.74%) | 20,173 |
| 9 Jan 2020 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | +0.098 (+1.72%) | 3,485 |
| 8 Jan 2020 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | +0.022 (+0.39%) | 2,094 |
| 7 Jan 2020 | USD | 5.667 | 5.667 | 5.667 | 5.667 | 5.667 | -0.095 (-1.65%) | 1,469 |
| 6 Jan 2020 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | -0.014 (-0.24%) | 10,089 |
| 3 Jan 2020 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | -0.032 (-0.55%) | 35,170 |
| 2 Jan 2020 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | +0.143 (+2.52%) | 8,051 |
| 31 Dec 2019 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.018 (-0.32%) | 917 |
| 30 Dec 2019 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | +0.108 (+1.94%) | 5,729 |
| 27 Dec 2019 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.021 (-0.38%) | 1,423 |
| 26 Dec 2019 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 5.596 | +0.105 (+1.91%) | 1,957 |
| 25 Dec 2019 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | -0.022 (-0.40%) | 9,325 |
| 23 Dec 2019 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | +0.02 (+0.36%) | 2,416 |
