Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | -0.049 (-0.88%) | 2,501 |
19 Dec 2019 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | +0.015 (+0.27%) | 4,900 |
18 Dec 2019 | USD | 5.527 | 5.527 | 5.527 | 5.527 | 5.527 | +0.087 (+1.60%) | 2,171 |
17 Dec 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.004 (+0.07%) | 2,194 |
16 Dec 2019 | USD | 5.436 | 5.436 | 5.436 | 5.436 | 5.436 | -0.038 (-0.69%) | 2,622 |
13 Dec 2019 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | +0.106 (+1.97%) | 2,134 |
12 Dec 2019 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | -0.072 (-1.32%) | 2,134 |
11 Dec 2019 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.13 (+2.45%) | 5,683 |
10 Dec 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.044 (+0.84%) | 3,240 |
9 Dec 2019 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | +0.055 (+1.06%) | 34,328 |
6 Dec 2019 | USD | 5.211 | 5.211 | 5.211 | 5.211 | 5.211 | -0.189 (-3.50%) | 12,181 |
6 Dec 2019 |
|
|||||||
5 Dec 2019 | USD | 27 | 27 | 18.56 | 27 | 5.4 | +2 (+8%) | 1,042 |
4 Dec 2019 | USD | 18.61 | 25 | 18.6 | 25 | 5 | +6.35 (+34.05%) | 2,350 |
3 Dec 2019 | USD | 18 | 18.65 | 18 | 18.65 | 3.73 | +2.85 (+18.04%) | 2,474 |
2 Dec 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | +0.816 (+5.45%) | 249 |
29 Nov 2019 | USD | 14.984 | 15.51 | 14.984 | 14.984 | 2.9968 | -9.013 (-37.56%) | 21,620 |
28 Nov 2019 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 4.7994 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 4.7994 | +0.559 (+2.39%) | 2,800 |
26 Nov 2019 | USD | 23.438 | 23.438 | 23.438 | 23.438 | 4.6876 | -1.018 (-4.16%) | 2,340 |
25 Nov 2019 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 4.8912 | -0.147 (-0.60%) | 1,515 |
22 Nov 2019 | USD | 24.603 | 24.603 | 24.603 | 24.603 | 4.9206 | -0.071 (-0.29%) | 2,580 |
21 Nov 2019 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 4.9348 | +0.233 (+0.95%) | 15,030 |
20 Nov 2019 | USD | 24.441 | 24.441 | 24.441 | 24.441 | 4.8882 | +0.149 (+0.61%) | 5,525 |
19 Nov 2019 | USD | 24.292 | 24.292 | 24.292 | 24.292 | 4.8584 | -0.431 (-1.74%) | 2,930 |
18 Nov 2019 | USD | 24.723 | 24.723 | 24.723 | 24.723 | 4.9446 | -0.202 (-0.81%) | 2,365 |
15 Nov 2019 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 4.985 | +0.099 (+0.40%) | 1,230 |
14 Nov 2019 | USD | 24.826 | 24.826 | 24.826 | 24.826 | 4.9652 | +0.381 (+1.56%) | 3,840 |
13 Nov 2019 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 4.889 | -0.007 (-0.03%) | 3,950 |
12 Nov 2019 | USD | 24.452 | 24.452 | 24.452 | 24.452 | 4.8904 | -0.122 (-0.50%) | 790 |
11 Nov 2019 | USD | 24.574 | 24.574 | 24.574 | 24.574 | 4.9148 | +0.328 (+1.35%) | 1,300 |