| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 24.246 | 24.246 | 24.246 | 24.246 | 4.8492 | -0.721 (-2.89%) | 26,510 |
| 7 Nov 2019 | USD | 24.967 | 24.967 | 24.967 | 24.967 | 4.9934 | +0.006 (+0.02%) | 7,835 |
| 6 Nov 2019 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 4.9922 | -0.489 (-1.92%) | 840 |
| 5 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.09 | -0.285 (-1.11%) | 37,640 |
| 4 Nov 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 5.147 | +0.615 (+2.45%) | 455 |
| 1 Nov 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 5.024 | -0.196 (-0.77%) | 19,235 |
| 31 Oct 2019 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 5.0632 | -0.121 (-0.48%) | 1,120 |
| 30 Oct 2019 | USD | 25.437 | 25.437 | 25.437 | 25.437 | 5.0874 | +0.397 (+1.59%) | 3,390 |
| 29 Oct 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 5.008 | +0.221 (+0.89%) | 1,305 |
| 28 Oct 2019 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 4.9638 | +0.555 (+2.29%) | 645 |
| 25 Oct 2019 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 4.8528 | -0.488 (-1.97%) | 735 |
| 24 Oct 2019 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 4.9504 | +0.542 (+2.24%) | 7,795 |
| 23 Oct 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 4.842 | -0.246 (-1.01%) | 1,230 |
| 22 Oct 2019 | USD | 24.456 | 24.456 | 24.456 | 24.456 | 4.8912 | -0.065 (-0.27%) | 8,910 |
| 21 Oct 2019 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 4.9042 | +0.241 (+0.99%) | 4,465 |
| 18 Oct 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 4.856 | +0.293 (+1.22%) | 2,285 |
| 17 Oct 2019 | USD | 23.987 | 23.987 | 23.987 | 23.987 | 4.7974 | -0.062 (-0.26%) | 760 |
| 16 Oct 2019 | USD | 24.049 | 24.049 | 24.049 | 24.049 | 4.8098 | +0.504 (+2.14%) | 1,240 |
| 15 Oct 2019 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 4.709 | -1.431 (-5.73%) | 195 |
| 14 Oct 2019 | USD | 24.976 | 24.976 | 24.976 | 24.976 | 4.9952 | +0.378 (+1.54%) | 300 |
| 11 Oct 2019 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 4.9196 | +0.678 (+2.83%) | 1,270 |
| 10 Oct 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 4.784 | +0.153 (+0.64%) | 1,210 |
| 9 Oct 2019 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 4.7534 | +0.104 (+0.44%) | 3,670 |
| 8 Oct 2019 | USD | 23.663 | 23.663 | 23.663 | 23.663 | 4.7326 | -0.444 (-1.84%) | 1,830 |
| 7 Oct 2019 | USD | 24.107 | 24.107 | 24.107 | 24.107 | 4.8214 | -0.532 (-2.16%) | 850 |
| 4 Oct 2019 | USD | 24.639 | 24.639 | 24.639 | 24.639 | 4.9278 | +0.737 (+3.08%) | 7,865 |
| 3 Oct 2019 | USD | 23.902 | 23.902 | 23.902 | 23.902 | 4.7804 | +0.375 (+1.59%) | 1,105 |
| 2 Oct 2019 | USD | 23.527 | 23.527 | 23.527 | 23.527 | 4.7054 | -0.269 (-1.13%) | 11,310 |
| 1 Oct 2019 | USD | 23.796 | 23.796 | 23.796 | 23.796 | 4.7592 | -0.315 (-1.31%) | 9,230 |
| 30 Sep 2019 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 4.8222 | +0.061 (+0.25%) | 1,485 |
