| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 25.294 | 25.294 | 25.294 | 25.294 | 5.0588 | -0.005 (-0.02%) | 3,165 |
| 8 Jul 2019 | USD | 25.299 | 25.299 | 25.299 | 25.299 | 5.0598 | +0.65 (+2.64%) | 4,710 |
| 5 Jul 2019 | USD | 24.649 | 24.649 | 24.649 | 24.649 | 4.9298 | +0.909 (+3.83%) | 1,250 |
| 4 Jul 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 4.748 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 4.748 | +0.345 (+1.47%) | 24,725 |
| 2 Jul 2019 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 4.679 | -0.355 (-1.49%) | 24,090 |
| 1 Jul 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -0.351 (-1.46%) | 2,825 |
| 28 Jun 2019 | USD | 24.101 | 24.101 | 24.101 | 24.101 | 4.8202 | +0.764 (+3.27%) | 1,250 |
| 27 Jun 2019 | USD | 23.337 | 23.337 | 23.337 | 23.337 | 4.6674 | +0.196 (+0.85%) | 2,970 |
| 26 Jun 2019 | USD | 23.141 | 23.141 | 23.141 | 23.141 | 4.6282 | -0.119 (-0.51%) | 2,855 |
| 25 Jun 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 4.652 | -0.38 (-1.61%) | 3,105 |
| 24 Jun 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 4.728 | -0.302 (-1.26%) | 171,175 |
| 21 Jun 2019 | USD | 23.942 | 23.942 | 23.942 | 23.942 | 4.7884 | +0.368 (+1.56%) | 980 |
| 20 Jun 2019 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 4.7148 | +0.383 (+1.65%) | 1,045 |
| 19 Jun 2019 | USD | 23.191 | 23.191 | 23.191 | 23.191 | 4.6382 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 23.191 | 23.191 | 23.191 | 23.191 | 4.6382 | +0.262 (+1.14%) | 3,545 |
| 17 Jun 2019 | USD | 22.929 | 22.929 | 22.929 | 22.929 | 4.5858 | -0.066 (-0.29%) | 250 |
| 14 Jun 2019 | USD | 22.995 | 22.995 | 22.995 | 22.995 | 4.599 | -0.073 (-0.32%) | 1,030 |
| 13 Jun 2019 | USD | 23.068 | 23.068 | 23.068 | 23.068 | 4.6136 | +0.313 (+1.38%) | 845 |
| 12 Jun 2019 | USD | 22.755 | 22.755 | 22.755 | 22.755 | 4.551 | -0.021 (-0.09%) | 7,700 |
| 11 Jun 2019 | USD | 22.776 | 22.776 | 22.776 | 22.776 | 4.5552 | +0.219 (+0.97%) | 390 |
| 10 Jun 2019 | USD | 22.557 | 22.557 | 22.557 | 22.557 | 4.5114 | -0.113 (-0.50%) | 775 |
| 7 Jun 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 4.534 | +0.518 (+2.34%) | 620 |
| 6 Jun 2019 | USD | 22.152 | 22.152 | 22.152 | 22.152 | 4.4304 | -0.076 (-0.34%) | 1,250 |
| 5 Jun 2019 | USD | 22.228 | 22.228 | 22.228 | 22.228 | 4.4456 | -0.1 (-0.45%) | 2,070 |
| 4 Jun 2019 | USD | 22.328 | 22.328 | 22.328 | 22.328 | 4.4656 | +0.075 (+0.34%) | 845 |
| 3 Jun 2019 | USD | 22.253 | 22.253 | 22.253 | 22.253 | 4.4506 | +0.206 (+0.93%) | 3,160 |
| 31 May 2019 | USD | 22.047 | 22.047 | 22.047 | 22.047 | 4.4094 | +0.525 (+2.44%) | 2,180 |
| 30 May 2019 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 4.3044 | +0.625 (+2.99%) | 13,060 |
| 29 May 2019 | USD | 20.897 | 20.897 | 20.897 | 20.897 | 4.1794 | +0.437 (+2.14%) | 505 |
