| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 4.092 | +0.311 (+1.54%) | 4,350 |
| 27 May 2019 | USD | 20.149 | 20.149 | 20.149 | 20.149 | 4.0298 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.149 | 20.149 | 20.149 | 20.149 | 4.0298 | -0.281 (-1.38%) | 8,220 |
| 23 May 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 4.086 | -0.236 (-1.14%) | 50,920 |
| 22 May 2019 | USD | 20.666 | 20.666 | 20.666 | 20.666 | 4.1332 | +0.044 (+0.21%) | 1,875 |
| 21 May 2019 | USD | 20.622 | 20.622 | 20.622 | 20.622 | 4.1244 | +0.643 (+3.22%) | 845 |
| 20 May 2019 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 3.9958 | +0.454 (+2.33%) | 450 |
| 17 May 2019 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 3.905 | -0.579 (-2.88%) | 2,735 |
| 16 May 2019 | USD | 20.104 | 20.104 | 20.104 | 20.104 | 4.0208 | -0.297 (-1.46%) | 2,930 |
| 15 May 2019 | USD | 20.401 | 20.401 | 20.401 | 20.401 | 4.0802 | +0.414 (+2.07%) | 1,095 |
| 14 May 2019 | USD | 19.987 | 19.987 | 19.987 | 19.987 | 3.9974 | +0.225 (+1.14%) | 4,615 |
| 13 May 2019 | USD | 19.762 | 19.762 | 19.762 | 19.762 | 3.9524 | -0.658 (-3.22%) | 4,420 |
| 10 May 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 4.084 | +0.089 (+0.44%) | 4,685 |
| 9 May 2019 | USD | 20.331 | 20.331 | 20.331 | 20.331 | 4.0662 | +0.039 (+0.19%) | 2,140 |
| 8 May 2019 | USD | 20.292 | 20.292 | 20.292 | 20.292 | 4.0584 | +0.363 (+1.82%) | 555 |
| 7 May 2019 | USD | 19.929 | 19.929 | 19.929 | 19.929 | 3.9858 | -0.094 (-0.47%) | 1,270 |
| 6 May 2019 | USD | 20.023 | 20.023 | 20.023 | 20.023 | 4.0046 | -0.402 (-1.97%) | 185 |
| 3 May 2019 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 4.085 | -0.029 (-0.14%) | 1,350 |
| 2 May 2019 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 4.0908 | -0.329 (-1.58%) | 1,985 |
| 1 May 2019 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 4.1566 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 4.1566 | +0.214 (+1.04%) | 3,120 |
| 29 Apr 2019 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 4.1138 | +0.062 (+0.30%) | 535 |
| 26 Apr 2019 | USD | 20.507 | 20.507 | 20.507 | 20.507 | 4.1014 | +0.092 (+0.45%) | 1,840 |
| 25 Apr 2019 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 4.083 | +0.34 (+1.69%) | 2,995 |
| 24 Apr 2019 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 4.015 | -0.215 (-1.06%) | 3,915 |
| 23 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 4.058 | -0.101 (-0.50%) | 1,405 |
| 22 Apr 2019 | USD | 20.391 | 20.391 | 20.391 | 20.391 | 4.0782 | +0.203 (+1.01%) | 620 |
| 19 Apr 2019 | USD | 20.188 | 20.188 | 20.188 | 20.188 | 4.0376 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.188 | 20.188 | 20.188 | 20.188 | 4.0376 | +0.322 (+1.62%) | 2,870 |
| 17 Apr 2019 | USD | 19.866 | 19.866 | 19.866 | 19.866 | 3.9732 | -0.504 (-2.47%) | 2,325 |
