| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 4.074 | -0.182 (-0.89%) | 6,225 |
| 15 Apr 2019 | USD | 20.552 | 20.552 | 20.552 | 20.552 | 4.1104 | +0.194 (+0.95%) | 2,125 |
| 12 Apr 2019 | USD | 20.358 | 20.358 | 20.358 | 20.358 | 4.0716 | -0.515 (-2.47%) | 950 |
| 11 Apr 2019 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 4.1746 | +0.086 (+0.41%) | 3,505 |
| 10 Apr 2019 | USD | 20.787 | 20.787 | 20.787 | 20.787 | 4.1574 | -0.108 (-0.52%) | 12,045 |
| 9 Apr 2019 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 4.179 | -0.357 (-1.68%) | 1,665 |
| 8 Apr 2019 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 4.2504 | -0.087 (-0.41%) | 1,065 |
| 5 Apr 2019 | USD | 21.339 | 21.339 | 21.339 | 21.339 | 4.2678 | +0.338 (+1.61%) | 90 |
| 4 Apr 2019 | USD | 21.001 | 21.001 | 21.001 | 21.001 | 4.2002 | +0.259 (+1.25%) | 28,870 |
| 3 Apr 2019 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 4.1484 | -0.06 (-0.29%) | 3,435 |
| 2 Apr 2019 | USD | 20.802 | 20.802 | 20.802 | 20.802 | 4.1604 | +0.159 (+0.77%) | 3,525 |
| 1 Apr 2019 | USD | 20.643 | 20.643 | 20.643 | 20.643 | 4.1286 | +0.125 (+0.61%) | 2,105 |
| 29 Mar 2019 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 4.1036 | +0.474 (+2.36%) | 520 |
| 28 Mar 2019 | USD | 20.044 | 20.044 | 20.044 | 20.044 | 4.0088 | +0.376 (+1.91%) | 875 |
| 27 Mar 2019 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 3.9336 | -0.953 (-4.62%) | 680 |
| 26 Mar 2019 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 4.1242 | -0.032 (-0.15%) | 1,625 |
| 25 Mar 2019 | USD | 20.653 | 20.653 | 20.653 | 20.653 | 4.1306 | +0.33 (+1.62%) | 3,135 |
| 22 Mar 2019 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 4.0646 | -0.796 (-3.77%) | 910 |
| 21 Mar 2019 | USD | 21.119 | 21.119 | 21.119 | 21.119 | 4.2238 | -0.455 (-2.11%) | 1,425 |
| 20 Mar 2019 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 4.3148 | -0.275 (-1.26%) | 4,435 |
| 19 Mar 2019 | USD | 21.849 | 21.849 | 21.849 | 21.849 | 4.3698 | +0.183 (+0.84%) | 605 |
| 18 Mar 2019 | USD | 21.666 | 21.666 | 21.666 | 21.666 | 4.3332 | +0.093 (+0.43%) | 945 |
| 15 Mar 2019 | USD | 21.573 | 21.573 | 21.573 | 21.573 | 4.3146 | +0.148 (+0.69%) | 3,540 |
| 14 Mar 2019 | USD | 21.425 | 21.425 | 21.425 | 21.425 | 4.285 | -0.157 (-0.73%) | 505 |
| 13 Mar 2019 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 4.3164 | -0.075 (-0.35%) | 1,230 |
| 12 Mar 2019 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 4.3314 | +0.515 (+2.44%) | 2,905 |
| 11 Mar 2019 | USD | 21.142 | 21.142 | 21.142 | 21.142 | 4.2284 | -0.301 (-1.40%) | 1,950 |
| 8 Mar 2019 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 4.2886 | +0.696 (+3.35%) | 3,120 |
| 7 Mar 2019 | USD | 20.747 | 20.747 | 20.747 | 20.747 | 4.1494 | -0.467 (-2.20%) | 2,985 |
| 6 Mar 2019 | USD | 21.214 | 21.214 | 21.214 | 21.214 | 4.2428 | -0.615 (-2.82%) | 75,825 |
