| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 4.3658 | 0.0 (0.0%) | 5,025 |
| 4 Mar 2019 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 4.3658 | +0.118 (+0.54%) | 1,560 |
| 1 Mar 2019 | USD | 21.711 | 21.711 | 21.711 | 21.711 | 4.3422 | -0.25 (-1.14%) | 6,735 |
| 28 Feb 2019 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 4.3922 | -0.186 (-0.84%) | 7,195 |
| 27 Feb 2019 | USD | 22.147 | 22.147 | 22.147 | 22.147 | 4.4294 | -0.121 (-0.54%) | 18,655 |
| 26 Feb 2019 | USD | 22.268 | 22.268 | 22.268 | 22.268 | 4.4536 | -0.208 (-0.93%) | 14,940 |
| 25 Feb 2019 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 4.4952 | -0.009 (-0.04%) | 7,100 |
| 22 Feb 2019 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 4.497 | +0.099 (+0.44%) | 3,000 |
| 21 Feb 2019 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 4.4772 | -0.35 (-1.54%) | 1,190 |
| 20 Feb 2019 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 4.5472 | +0.029 (+0.13%) | 2,520 |
| 19 Feb 2019 | USD | 22.707 | 22.707 | 22.707 | 22.707 | 4.5414 | +0.115 (+0.51%) | 3,995 |
| 18 Feb 2019 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 4.5184 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 4.5184 | +0.189 (+0.84%) | 8,180 |
| 14 Feb 2019 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 4.4806 | -0.126 (-0.56%) | 3,830 |
| 13 Feb 2019 | USD | 22.529 | 22.529 | 22.529 | 22.529 | 4.5058 | +0.22 (+0.99%) | 5,090 |
| 12 Feb 2019 | USD | 22.309 | 22.309 | 22.309 | 22.309 | 4.4618 | +0.129 (+0.58%) | 40 |
| 11 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 4.436 | -0.573 (-2.52%) | 31,630 |
| 8 Feb 2019 | USD | 22.753 | 22.753 | 22.753 | 22.753 | 4.5506 | -0.162 (-0.71%) | 4,020 |
| 7 Feb 2019 | USD | 22.915 | 22.915 | 22.915 | 22.915 | 4.583 | -0.463 (-1.98%) | 2,550 |
| 6 Feb 2019 | USD | 23.378 | 23.378 | 23.378 | 23.378 | 4.6756 | -0.234 (-0.99%) | 2,360 |
| 5 Feb 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 4.7224 | -0.388 (-1.62%) | 3,700 |
| 4 Feb 2019 | USD | 24 | 24 | 24 | 24 | 4.8 | -0.166 (-0.69%) | 1,540 |
| 1 Feb 2019 | USD | 24.166 | 24.166 | 24.166 | 24.166 | 4.8332 | -0.032 (-0.13%) | 28,810 |
| 31 Jan 2019 | USD | 24.198 | 24.198 | 24.198 | 24.198 | 4.8396 | +0.539 (+2.28%) | 4,560 |
| 30 Jan 2019 | USD | 23.659 | 23.659 | 23.659 | 23.659 | 4.7318 | +0.449 (+1.93%) | 1,675 |
| 29 Jan 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 4.642 | +0.889 (+3.98%) | 1,580 |
| 28 Jan 2019 | USD | 22.321 | 22.321 | 22.321 | 22.321 | 4.4642 | +0.057 (+0.26%) | 30,740 |
| 25 Jan 2019 | USD | 22.264 | 22.264 | 22.264 | 22.264 | 4.4528 | -0.081 (-0.36%) | 815 |
| 24 Jan 2019 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 4.469 | +0.501 (+2.29%) | 1,645 |
| 23 Jan 2019 | USD | 21.844 | 21.844 | 21.844 | 21.844 | 4.3688 | +0.124 (+0.57%) | 7,130 |
