| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 4.344 | -0.395 (-1.79%) | 7,940 |
| 21 Jan 2019 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 4.423 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 4.423 | -0.079 (-0.36%) | 208,170 |
| 17 Jan 2019 | USD | 22.194 | 22.194 | 22.194 | 22.194 | 4.4388 | -0.193 (-0.86%) | 19,090 |
| 16 Jan 2019 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 4.4774 | -0.106 (-0.47%) | 1,990 |
| 15 Jan 2019 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 4.4986 | +0.099 (+0.44%) | 28,310 |
| 14 Jan 2019 | USD | 22.394 | 22.394 | 22.394 | 22.394 | 4.4788 | +0.487 (+2.22%) | 43,150 |
| 11 Jan 2019 | USD | 21.907 | 21.907 | 21.907 | 21.907 | 4.3814 | -0.081 (-0.37%) | 44,795 |
| 10 Jan 2019 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 4.3976 | +0.291 (+1.34%) | 3,025 |
| 9 Jan 2019 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 4.3394 | +0.528 (+2.49%) | 1,290 |
| 8 Jan 2019 | USD | 21.169 | 21.169 | 21.169 | 21.169 | 4.2338 | +0.055 (+0.26%) | 1,595 |
| 7 Jan 2019 | USD | 21.114 | 21.114 | 21.114 | 21.114 | 4.2228 | +0.144 (+0.69%) | 5,280 |
| 4 Jan 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 4.194 | +0.486 (+2.37%) | 3,375 |
| 3 Jan 2019 | USD | 20.484 | 20.484 | 20.484 | 20.484 | 4.0968 | +0.843 (+4.29%) | 2,110 |
| 2 Jan 2019 | USD | 19.641 | 19.641 | 19.641 | 19.641 | 3.9282 | +0.403 (+2.09%) | 42,855 |
| 1 Jan 2019 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 3.8476 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.238 | 19.238 | 19.238 | 19.238 | 3.8476 | -0.044 (-0.23%) | 1,180 |
| 28 Dec 2018 | USD | 19.282 | 19.282 | 19.282 | 19.282 | 3.8564 | +0.982 (+5.37%) | 25,545 |
| 27 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 3.66 | +0.145 (+0.80%) | 15,485 |
| 26 Dec 2018 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 3.631 | +0.066 (+0.36%) | 8,325 |
| 24 Dec 2018 | USD | 18.089 | 18.089 | 18.089 | 18.089 | 3.6178 | -0.119 (-0.65%) | 12,625 |
| 21 Dec 2018 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 3.6416 | -0.116 (-0.63%) | 18,065 |
| 20 Dec 2018 | USD | 18.324 | 18.324 | 18.324 | 18.324 | 3.6648 | +0.168 (+0.93%) | 3,095 |
| 19 Dec 2018 | USD | 18.156 | 18.156 | 18.156 | 18.156 | 3.6312 | +0.074 (+0.41%) | 4,745 |
| 18 Dec 2018 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 3.6164 | -0.035 (-0.19%) | 199,865 |
| 17 Dec 2018 | USD | 18.117 | 18.117 | 18.117 | 18.117 | 3.6234 | -0.359 (-1.94%) | 18,705 |
| 14 Dec 2018 | USD | 18.476 | 18.476 | 18.476 | 18.476 | 3.6952 | -0.051 (-0.28%) | 2,395 |
| 13 Dec 2018 | USD | 18.527 | 18.527 | 18.527 | 18.527 | 3.7054 | +0.007 (+0.04%) | 16,025 |
| 12 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 3.704 | +0.397 (+2.19%) | 14,945 |
| 11 Dec 2018 | USD | 18.123 | 18.123 | 18.123 | 18.123 | 3.6246 | +0.4 (+2.26%) | 2,805 |
