| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 17.723 | 17.723 | 17.723 | 17.723 | 3.5446 | -0.498 (-2.73%) | 47,915 |
| 7 Dec 2018 | USD | 18.221 | 18.221 | 18.221 | 18.221 | 3.6442 | +0.045 (+0.25%) | 155,095 |
| 6 Dec 2018 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 3.6352 | -0.671 (-3.56%) | 1,765 |
| 4 Dec 2018 | USD | 18.847 | 18.847 | 18.847 | 18.847 | 3.7694 | -0.352 (-1.83%) | 10,060 |
| 3 Dec 2018 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 3.8398 | +0.452 (+2.41%) | 50,165 |
| 30 Nov 2018 | USD | 18.747 | 18.747 | 18.747 | 18.747 | 3.7494 | -0.485 (-2.52%) | 13,315 |
| 29 Nov 2018 | USD | 19.232 | 19.232 | 19.232 | 19.232 | 3.8464 | +0.027 (+0.14%) | 4,655 |
| 28 Nov 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 3.841 | +0.124 (+0.65%) | 13,705 |
| 27 Nov 2018 | USD | 19.081 | 19.081 | 19.081 | 19.081 | 3.8162 | +0.465 (+2.50%) | 3,215 |
| 26 Nov 2018 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 3.7232 | -0.248 (-1.31%) | 3,025 |
| 23 Nov 2018 | USD | 18.864 | 18.864 | 18.864 | 18.864 | 3.7728 | +0.009 (+0.05%) | 2,000 |
| 22 Nov 2018 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 3.771 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.855 | 18.855 | 18.855 | 18.855 | 3.771 | -0.024 (-0.13%) | 15,220 |
| 20 Nov 2018 | USD | 18.879 | 18.879 | 18.879 | 18.879 | 3.7758 | -0.065 (-0.34%) | 2,450 |
| 19 Nov 2018 | USD | 18.944 | 18.944 | 18.944 | 18.944 | 3.7888 | -0.132 (-0.69%) | 16,565 |
| 16 Nov 2018 | USD | 19.076 | 19.076 | 19.076 | 19.076 | 3.8152 | +0.584 (+3.16%) | 3,830 |
| 15 Nov 2018 | USD | 18.492 | 18.492 | 18.492 | 18.492 | 3.6984 | +0.035 (+0.19%) | 11,380 |
| 14 Nov 2018 | USD | 18.457 | 18.457 | 18.457 | 18.457 | 3.6914 | +0.426 (+2.36%) | 6,155 |
| 13 Nov 2018 | USD | 18.031 | 18.031 | 18.031 | 18.031 | 3.6062 | -0.119 (-0.66%) | 1,950 |
| 12 Nov 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | -0.282 (-1.53%) | 34,875 |
| 9 Nov 2018 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 3.6864 | -0.108 (-0.58%) | 2,685 |
| 8 Nov 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 3.708 | -0.09 (-0.48%) | 40,635 |
| 7 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 3.726 | -0.05 (-0.27%) | 147,470 |
| 6 Nov 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 3.736 | -0.253 (-1.34%) | 7,195 |
| 5 Nov 2018 | USD | 18.933 | 18.933 | 18.933 | 18.933 | 3.7866 | +0.354 (+1.91%) | 503,145 |
| 2 Nov 2018 | USD | 18.579 | 18.579 | 18.579 | 18.579 | 3.7158 | -0.06 (-0.32%) | 11,460 |
| 1 Nov 2018 | USD | 18.639 | 18.639 | 18.639 | 18.639 | 3.7278 | +0.432 (+2.37%) | 17,670 |
| 31 Oct 2018 | USD | 18.207 | 18.207 | 18.207 | 18.207 | 3.6414 | +0.207 (+1.15%) | 9,675 |
| 30 Oct 2018 | USD | 18 | 18 | 18 | 18 | 3.6 | +0.269 (+1.52%) | 5,040 |
| 29 Oct 2018 | USD | 17.731 | 17.731 | 17.731 | 17.731 | 3.5462 | -0.058 (-0.33%) | 20,720 |
