| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 17.789 | 17.789 | 17.789 | 17.789 | 3.5578 | +0.306 (+1.75%) | 10,240 |
| 25 Oct 2018 | USD | 17.483 | 17.483 | 17.483 | 17.483 | 3.4966 | +0.341 (+1.99%) | 19,175 |
| 24 Oct 2018 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 3.4284 | -0.248 (-1.43%) | 24,000 |
| 23 Oct 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 3.478 | +0.138 (+0.80%) | 11,705 |
| 22 Oct 2018 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 3.4504 | +0.313 (+1.85%) | 6,110 |
| 19 Oct 2018 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 3.3878 | +0.108 (+0.64%) | 25,205 |
| 18 Oct 2018 | USD | 16.831 | 16.831 | 16.831 | 16.831 | 3.3662 | +0.051 (+0.30%) | 7,725 |
| 17 Oct 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 3.356 | +0.429 (+2.62%) | 12,085 |
| 16 Oct 2018 | USD | 16.351 | 16.351 | 16.351 | 16.351 | 3.2702 | +0.601 (+3.82%) | 9,875 |
| 15 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | +0.204 (+1.31%) | 19,230 |
| 12 Oct 2018 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 3.1092 | -0.17 (-1.08%) | 34,685 |
| 11 Oct 2018 | USD | 15.716 | 15.716 | 15.716 | 15.716 | 3.1432 | -0.127 (-0.80%) | 7,680 |
| 10 Oct 2018 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 3.1686 | -0.358 (-2.21%) | 2,795 |
| 9 Oct 2018 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 3.2402 | +0.101 (+0.63%) | 2,515 |
| 8 Oct 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | +0.952 (+6.28%) | 111,410 |
| 5 Oct 2018 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 3.0296 | +0.039 (+0.26%) | 8,570 |
| 4 Oct 2018 | USD | 15.109 | 15.109 | 15.109 | 15.109 | 3.0218 | -0.137 (-0.90%) | 2,765 |
| 3 Oct 2018 | USD | 15.246 | 15.246 | 15.246 | 15.246 | 3.0492 | +0.443 (+2.99%) | 9,135 |
| 2 Oct 2018 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 2.9606 | +0.603 (+4.25%) | 481,585 |
| 1 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2.84 | -0.161 (-1.12%) | 2,180 |
| 28 Sep 2018 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 2.8722 | -0.295 (-2.01%) | 1,245 |
| 27 Sep 2018 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 2.9312 | +0.409 (+2.87%) | 3,545 |
| 26 Sep 2018 | USD | 14.247 | 14.247 | 14.247 | 14.247 | 2.8494 | +0.136 (+0.96%) | 7,495 |
| 25 Sep 2018 | USD | 14.111 | 14.111 | 14.111 | 14.111 | 2.8222 | -0.568 (-3.87%) | 3,040 |
| 24 Sep 2018 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 2.9358 | -0.083 (-0.56%) | 4,825 |
| 21 Sep 2018 | USD | 14.762 | 14.762 | 14.762 | 14.762 | 2.9524 | +0.266 (+1.83%) | 10,810 |
| 20 Sep 2018 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 2.8992 | +0.229 (+1.61%) | 33,320 |
| 19 Sep 2018 | USD | 14.267 | 14.267 | 14.267 | 14.267 | 2.8534 | -0.201 (-1.39%) | 3,435 |
| 18 Sep 2018 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2.8936 | +0.459 (+3.28%) | 18,270 |
| 17 Sep 2018 | USD | 14.009 | 14.009 | 14.009 | 14.009 | 2.8018 | +0.552 (+4.10%) | 2,595 |
