| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 2.6914 | -0.167 (-1.23%) | 8,120 |
| 13 Sep 2018 | USD | 13.624 | 13.624 | 13.624 | 13.624 | 2.7248 | -0.25 (-1.80%) | 27,375 |
| 12 Sep 2018 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 2.7748 | +0.053 (+0.38%) | 7,920 |
| 11 Sep 2018 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 2.7642 | -0.347 (-2.45%) | 13,345 |
| 10 Sep 2018 | USD | 14.168 | 14.168 | 14.168 | 14.168 | 2.8336 | -0.377 (-2.59%) | 18,345 |
| 7 Sep 2018 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 2.909 | +0.39 (+2.76%) | 72,000 |
| 6 Sep 2018 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 2.831 | +0.238 (+1.71%) | 3,790 |
| 5 Sep 2018 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 2.7834 | 0.0 (0.0%) | 110 |
| 4 Sep 2018 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 2.7834 | +0.082 (+0.59%) | 780 |
| 3 Sep 2018 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 2.767 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 2.767 | +0.277 (+2.04%) | 1,200 |
| 30 Aug 2018 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 2.7116 | -0.493 (-3.51%) | 3,990 |
| 29 Aug 2018 | USD | 14.051 | 14.051 | 14.051 | 14.051 | 2.8102 | -0.103 (-0.73%) | 16,525 |
| 28 Aug 2018 | USD | 14.154 | 14.154 | 14.154 | 14.154 | 2.8308 | -0.053 (-0.37%) | 5,925 |
| 27 Aug 2018 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 2.8414 | +0.176 (+1.25%) | 815 |
| 24 Aug 2018 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 2.8062 | +0.196 (+1.42%) | 165 |
| 23 Aug 2018 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 2.767 | -0.234 (-1.66%) | 143,040 |
| 22 Aug 2018 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 2.8138 | -0.328 (-2.28%) | 5,415 |
| 21 Aug 2018 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 2.8794 | -0.471 (-3.17%) | 3,725 |
| 20 Aug 2018 | USD | 14.868 | 14.868 | 14.868 | 14.868 | 2.9736 | +0.035 (+0.24%) | 2,135 |
| 17 Aug 2018 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 2.9666 | -0.394 (-2.59%) | 5,145 |
| 16 Aug 2018 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 3.0454 | +0.168 (+1.12%) | 760 |
| 15 Aug 2018 | USD | 15.059 | 15.059 | 15.059 | 15.059 | 3.0118 | -0.188 (-1.23%) | 225 |
| 14 Aug 2018 | USD | 15.247 | 15.247 | 15.247 | 15.247 | 3.0494 | +0.197 (+1.31%) | 1,380 |
| 13 Aug 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 3.01 | +0.057 (+0.38%) | 2,805 |
| 10 Aug 2018 | USD | 14.993 | 14.993 | 14.993 | 14.993 | 2.9986 | -0.082 (-0.54%) | 1,965 |
| 9 Aug 2018 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 3.015 | -0.582 (-3.72%) | 1,500 |
| 8 Aug 2018 | USD | 15.657 | 15.657 | 15.657 | 15.657 | 3.1314 | -0.223 (-1.40%) | 12,975 |
| 7 Aug 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 3.176 | -0.253 (-1.57%) | 1,285 |
| 6 Aug 2018 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 3.2266 | -0.355 (-2.15%) | 2,805 |
