| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 3.2976 | +0.382 (+2.37%) | 3,720 |
| 2 Aug 2018 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 3.2212 | -0.052 (-0.32%) | 500 |
| 1 Aug 2018 | USD | 16.158 | 16.158 | 16.158 | 16.158 | 3.2316 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 16.158 | 16.158 | 16.158 | 16.158 | 3.2316 | -0.293 (-1.78%) | 560 |
| 30 Jul 2018 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 3.2902 | -0.021 (-0.13%) | 1,925 |
| 27 Jul 2018 | USD | 16.472 | 16.472 | 16.472 | 16.472 | 3.2944 | +0.148 (+0.91%) | 3,600 |
| 26 Jul 2018 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 3.2648 | +0.305 (+1.90%) | 2,675 |
| 25 Jul 2018 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 3.2038 | +0.215 (+1.36%) | 910 |
| 24 Jul 2018 | USD | 15.804 | 15.804 | 15.804 | 15.804 | 3.1608 | +0.65 (+4.29%) | 550 |
| 23 Jul 2018 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 3.0308 | -0.386 (-2.48%) | 17,525 |
| 20 Jul 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 3.108 | +0.53 (+3.53%) | 1,680 |
| 19 Jul 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.002 | -0.078 (-0.52%) | 2,605 |
| 18 Jul 2018 | USD | 15.088 | 15.088 | 15.088 | 15.088 | 3.0176 | -0.032 (-0.21%) | 1,955 |
| 17 Jul 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 3.024 | +0.322 (+2.18%) | 41,270 |
| 16 Jul 2018 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | -0.043 (-0.29%) | 2,500 |
| 13 Jul 2018 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 2.9682 | -0.292 (-1.93%) | 970 |
| 12 Jul 2018 | USD | 15.133 | 15.133 | 15.133 | 15.133 | 3.0266 | -0.315 (-2.04%) | 6,860 |
| 11 Jul 2018 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 3.0896 | +0.032 (+0.21%) | 875 |
| 10 Jul 2018 | USD | 15.416 | 15.416 | 15.416 | 15.416 | 3.0832 | +0.076 (+0.50%) | 905 |
| 9 Jul 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 3.068 | +0.218 (+1.44%) | 110 |
| 6 Jul 2018 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 3.0244 | +0.068 (+0.45%) | 11,940 |
| 5 Jul 2018 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 3.0108 | +0.088 (+0.59%) | 895 |
| 4 Jul 2018 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 2.9932 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 2.9932 | -0.068 (-0.45%) | 2,135 |
| 2 Jul 2018 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 3.0068 | +0.25 (+1.69%) | 11,320 |
| 29 Jun 2018 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 2.9568 | -0.384 (-2.53%) | 500 |
| 28 Jun 2018 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 3.0336 | +0.451 (+3.06%) | 6,045 |
| 27 Jun 2018 | USD | 14.717 | 14.717 | 14.717 | 14.717 | 2.9434 | -0.544 (-3.56%) | 14,520 |
| 26 Jun 2018 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 3.0522 | -0.439 (-2.80%) | 14,700 |
| 25 Jun 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | +0.646 (+4.29%) | 1,735 |
