| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 3.0108 | -0.074 (-0.49%) | 6,075 |
| 21 Jun 2018 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 3.0256 | -0.637 (-4.04%) | 5,065 |
| 20 Jun 2018 | USD | 15.765 | 15.765 | 15.765 | 15.765 | 3.153 | -0.334 (-2.07%) | 5,620 |
| 19 Jun 2018 | USD | 16.099 | 16.099 | 16.099 | 16.099 | 3.2198 | +0.339 (+2.15%) | 94,870 |
| 18 Jun 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 3.152 | +0.319 (+2.07%) | 6,265 |
| 15 Jun 2018 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 3.0882 | -0.468 (-2.94%) | 1,810 |
| 14 Jun 2018 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 3.1818 | -0.034 (-0.21%) | 1,065 |
| 13 Jun 2018 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 3.1886 | +0.309 (+1.98%) | 2,045 |
| 12 Jun 2018 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 3.1268 | +0.033 (+0.21%) | 770 |
| 11 Jun 2018 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 3.1202 | +0.169 (+1.10%) | 9,285 |
| 8 Jun 2018 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 3.0864 | +0.169 (+1.11%) | 10,505 |
| 7 Jun 2018 | USD | 15.263 | 15.263 | 15.263 | 15.263 | 3.0526 | -0.401 (-2.56%) | 610 |
| 6 Jun 2018 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 3.1328 | -0.5 (-3.09%) | 20 |
| 5 Jun 2018 | USD | 16.164 | 16.164 | 16.164 | 16.164 | 3.2328 | -0.443 (-2.67%) | 590 |
| 4 Jun 2018 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 3.3214 | +0.042 (+0.25%) | 30,060 |
| 1 Jun 2018 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 3.313 | +0.241 (+1.48%) | 2,665 |
| 31 May 2018 | USD | 16.324 | 16.324 | 16.324 | 16.324 | 3.2648 | +0.341 (+2.13%) | 2,115 |
| 30 May 2018 | USD | 15.983 | 15.983 | 15.983 | 15.983 | 3.1966 | -0.207 (-1.28%) | 11,370 |
| 29 May 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 3.238 | -0.317 (-1.92%) | 193,760 |
| 28 May 2018 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 3.3014 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 3.3014 | -0.364 (-2.16%) | 13,455 |
| 24 May 2018 | USD | 16.871 | 16.871 | 16.871 | 16.871 | 3.3742 | +0.165 (+0.99%) | 2,410 |
| 23 May 2018 | USD | 16.706 | 16.706 | 16.706 | 16.706 | 3.3412 | -0.436 (-2.54%) | 5,595 |
| 22 May 2018 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 3.4284 | +0.742 (+4.52%) | 1,060 |
| 21 May 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -0.115 (-0.70%) | 1,555 |
| 18 May 2018 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 3.303 | -0.445 (-2.62%) | 1,190 |
| 17 May 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | -0.41 (-2.36%) | 1,200 |
| 16 May 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 3.474 | -0.259 (-1.47%) | 500 |
| 15 May 2018 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 3.5258 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 3.5258 | -1.572 (-8.19%) | 10,440 |
