| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 3.8402 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 3.8402 | +0.16 (+0.84%) | 4,030 |
| 9 May 2018 | USD | 19.041 | 19.041 | 19.041 | 19.041 | 3.8082 | -0.112 (-0.58%) | 500 |
| 8 May 2018 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 3.8306 | -0.144 (-0.75%) | 2,445 |
| 7 May 2018 | USD | 19.297 | 19.297 | 19.297 | 19.297 | 3.8594 | -0.135 (-0.69%) | 7,730 |
| 4 May 2018 | USD | 19.432 | 19.432 | 19.432 | 19.432 | 3.8864 | -0.092 (-0.47%) | 1,430 |
| 3 May 2018 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 3.9048 | -0.467 (-2.34%) | 4,605 |
| 2 May 2018 | USD | 19.991 | 19.991 | 19.991 | 19.991 | 3.9982 | -0.297 (-1.46%) | 15,780 |
| 1 May 2018 | USD | 20.288 | 20.288 | 20.288 | 20.288 | 4.0576 | -0.221 (-1.08%) | 10,980 |
| 30 Apr 2018 | USD | 20.509 | 20.509 | 20.509 | 20.509 | 4.1018 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 20.509 | 20.509 | 20.509 | 20.509 | 4.1018 | +0.275 (+1.36%) | 91,025 |
| 26 Apr 2018 | USD | 20.234 | 20.234 | 20.234 | 20.234 | 4.0468 | +0.617 (+3.15%) | 97,435 |
| 25 Apr 2018 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 3.9234 | -0.095 (-0.48%) | 2,065 |
| 24 Apr 2018 | USD | 19.712 | 19.712 | 19.712 | 19.712 | 3.9424 | -0.242 (-1.21%) | 700 |
| 23 Apr 2018 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 3.9908 | -0.421 (-2.07%) | 695 |
| 20 Apr 2018 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 4.075 | -0.229 (-1.11%) | 4,395 |
| 19 Apr 2018 | USD | 20.604 | 20.604 | 20.604 | 20.604 | 4.1208 | -0.43 (-2.04%) | 530 |
| 18 Apr 2018 | USD | 21.034 | 21.034 | 21.034 | 21.034 | 4.2068 | +0.34 (+1.64%) | 695 |
| 17 Apr 2018 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 4.1388 | +0.263 (+1.29%) | 22,360 |
| 16 Apr 2018 | USD | 20.431 | 20.431 | 20.431 | 20.431 | 4.0862 | -0.418 (-2.00%) | 1,360 |
| 13 Apr 2018 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 4.1698 | -0.262 (-1.24%) | 2,585 |
| 12 Apr 2018 | USD | 21.111 | 21.111 | 21.111 | 21.111 | 4.2222 | +0.136 (+0.65%) | 5,040 |
| 11 Apr 2018 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 4.195 | -0.001 (0.0%) | 1,865 |
| 10 Apr 2018 | USD | 20.976 | 20.976 | 20.976 | 20.976 | 4.1952 | +0.033 (+0.16%) | 270 |
| 9 Apr 2018 | USD | 20.943 | 20.943 | 20.943 | 20.943 | 4.1886 | -0.198 (-0.94%) | 1,165 |
| 6 Apr 2018 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 4.2282 | -0.482 (-2.23%) | 5,385 |
| 5 Apr 2018 | USD | 21.623 | 21.623 | 21.623 | 21.623 | 4.3246 | +0.32 (+1.50%) | 2,125 |
| 4 Apr 2018 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 4.2606 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 21.303 | 21.303 | 21.303 | 21.303 | 4.2606 | -0.299 (-1.38%) | 1,000 |
| 2 Apr 2018 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 4.3204 | 0.0 (0.0%) | 0 |
