| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 4.3204 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 4.3204 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 4.3204 | -0.05 (-0.23%) | 850 |
| 27 Mar 2018 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 4.3304 | -0.045 (-0.21%) | 1,985 |
| 26 Mar 2018 | USD | 21.697 | 21.697 | 21.697 | 21.697 | 4.3394 | +0.252 (+1.18%) | 210 |
| 23 Mar 2018 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 4.289 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 4.289 | +0.369 (+1.75%) | 2,750 |
| 21 Mar 2018 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 4.2152 | +0.278 (+1.34%) | 6,200 |
| 20 Mar 2018 | USD | 20.798 | 20.798 | 20.798 | 20.798 | 4.1596 | -0.087 (-0.42%) | 825 |
| 19 Mar 2018 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 4.177 | -0.231 (-1.09%) | 1,285 |
| 16 Mar 2018 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 4.2232 | +0.019 (+0.09%) | 1,560 |
| 15 Mar 2018 | USD | 21.097 | 21.097 | 21.097 | 21.097 | 4.2194 | -0.304 (-1.42%) | 3,105 |
| 14 Mar 2018 | USD | 21.401 | 21.401 | 21.401 | 21.401 | 4.2802 | -0.433 (-1.98%) | 9,500 |
| 13 Mar 2018 | USD | 21.834 | 21.834 | 21.834 | 21.834 | 4.3668 | -0.371 (-1.67%) | 1,440 |
| 12 Mar 2018 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 4.441 | +0.101 (+0.46%) | 45 |
| 9 Mar 2018 | USD | 22.104 | 22.104 | 22.104 | 22.104 | 4.4208 | -0.252 (-1.13%) | 8,430 |
| 8 Mar 2018 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 4.4712 | -0.11 (-0.49%) | 5,000 |
| 7 Mar 2018 | USD | 22.466 | 22.466 | 22.466 | 22.466 | 4.4932 | +0.019 (+0.08%) | 110 |
| 6 Mar 2018 | USD | 22.447 | 22.447 | 22.447 | 22.447 | 4.4894 | -0.011 (-0.05%) | 500 |
| 5 Mar 2018 | USD | 22.458 | 22.458 | 22.458 | 22.458 | 4.4916 | +0.334 (+1.51%) | 750 |
| 2 Mar 2018 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 4.4248 | +0.211 (+0.96%) | 645 |
| 1 Mar 2018 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 4.3826 | -0.096 (-0.44%) | 2,755 |
| 28 Feb 2018 | USD | 22.009 | 22.009 | 22.009 | 22.009 | 4.4018 | +0.033 (+0.15%) | 325 |
| 27 Feb 2018 | USD | 21.976 | 21.976 | 21.976 | 21.976 | 4.3952 | +0.187 (+0.86%) | 2,255 |
| 26 Feb 2018 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 4.3578 | +0.019 (+0.09%) | 5,085 |
| 23 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 4.354 | -0.231 (-1.05%) | 4,820 |
| 22 Feb 2018 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 4.4002 | +0.08 (+0.36%) | 1,405 |
| 21 Feb 2018 | USD | 21.921 | 21.921 | 21.921 | 21.921 | 4.3842 | -0.082 (-0.37%) | 3,980 |
| 20 Feb 2018 | USD | 22.003 | 22.003 | 22.003 | 22.003 | 4.4006 | +0.268 (+1.23%) | 5,225 |
| 19 Feb 2018 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 4.347 | 0.0 (0.0%) | 0 |
