| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 4.347 | +0.143 (+0.66%) | 5,170 |
| 15 Feb 2018 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 4.3184 | +0.132 (+0.62%) | 1,375 |
| 14 Feb 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 4.292 | +0.613 (+2.94%) | 1,735 |
| 13 Feb 2018 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 4.1694 | 0.0 (0.0%) | 2,215 |
| 12 Feb 2018 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 4.1694 | -0.021 (-0.10%) | 1,740 |
| 9 Feb 2018 | USD | 20.868 | 20.868 | 20.868 | 20.868 | 4.1736 | -0.296 (-1.40%) | 345 |
| 8 Feb 2018 | USD | 21.164 | 21.164 | 21.164 | 21.164 | 4.2328 | -0.353 (-1.64%) | 16,955 |
| 7 Feb 2018 | USD | 21.517 | 21.517 | 21.517 | 21.517 | 4.3034 | +0.228 (+1.07%) | 111,970 |
| 6 Feb 2018 | USD | 21.289 | 21.289 | 21.289 | 21.289 | 4.2578 | +0.144 (+0.68%) | 1,605 |
| 5 Feb 2018 | USD | 21.145 | 21.145 | 21.145 | 21.145 | 4.229 | -0.375 (-1.74%) | 2,865 |
| 2 Feb 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 4.304 | -0.814 (-3.64%) | 1,010 |
| 1 Feb 2018 | USD | 22.334 | 22.334 | 22.334 | 22.334 | 4.4668 | +0.231 (+1.05%) | 3,495 |
| 31 Jan 2018 | USD | 22.103 | 22.103 | 22.103 | 22.103 | 4.4206 | +0.432 (+1.99%) | 10,200 |
| 30 Jan 2018 | USD | 21.671 | 21.671 | 21.671 | 21.671 | 4.3342 | +0.041 (+0.19%) | 11,985 |
| 29 Jan 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 4.326 | -0.014 (-0.06%) | 70,385 |
| 26 Jan 2018 | USD | 21.644 | 21.644 | 21.644 | 21.644 | 4.3288 | +0.062 (+0.29%) | 2,435 |
| 25 Jan 2018 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 4.3164 | +0.286 (+1.34%) | 6,335 |
| 24 Jan 2018 | USD | 21.296 | 21.296 | 21.296 | 21.296 | 4.2592 | +1.001 (+4.93%) | 18,625 |
| 23 Jan 2018 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 4.059 | -0.493 (-2.37%) | 1,375 |
| 22 Jan 2018 | USD | 20.788 | 20.788 | 20.788 | 20.788 | 4.1576 | -0.044 (-0.21%) | 48,850 |
| 19 Jan 2018 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 4.1664 | +0.146 (+0.71%) | 3,525 |
| 18 Jan 2018 | USD | 20.686 | 20.686 | 20.686 | 20.686 | 4.1372 | -0.374 (-1.78%) | 8,900 |
| 17 Jan 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 4.212 | +0.264 (+1.27%) | 3,440 |
| 16 Jan 2018 | USD | 20.796 | 20.796 | 20.796 | 20.796 | 4.1592 | -0.025 (-0.12%) | 16,250 |
| 15 Jan 2018 | USD | 20.821 | 20.821 | 20.821 | 20.821 | 4.1642 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.821 | 20.821 | 20.821 | 20.821 | 4.1642 | +0.228 (+1.11%) | 1,350 |
| 11 Jan 2018 | USD | 20.593 | 20.593 | 20.593 | 20.593 | 4.1186 | +0.231 (+1.13%) | 4,875 |
| 10 Jan 2018 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 4.0724 | -0.127 (-0.62%) | 9,120 |
| 9 Jan 2018 | USD | 20.489 | 20.489 | 20.489 | 20.489 | 4.0978 | -0.115 (-0.56%) | 1,340 |
| 8 Jan 2018 | USD | 20.604 | 20.604 | 20.604 | 20.604 | 4.1208 | +0.31 (+1.53%) | 3,005 |
