| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 20.294 | 20.294 | 20.294 | 20.294 | 4.0588 | +0.149 (+0.74%) | 1,655 |
| 4 Jan 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 4.029 | -0.096 (-0.47%) | 1,675 |
| 3 Jan 2018 | USD | 20.241 | 20.241 | 20.241 | 20.241 | 4.0482 | +0.102 (+0.51%) | 720 |
| 2 Jan 2018 | USD | 20.139 | 20.139 | 20.139 | 20.139 | 4.0278 | +0.348 (+1.76%) | 10,945 |
| 1 Jan 2018 | USD | 19.791 | 19.791 | 19.791 | 19.791 | 3.9582 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.791 | 19.791 | 19.791 | 19.791 | 3.9582 | -0.078 (-0.39%) | 36,010 |
| 28 Dec 2017 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 3.9738 | -0.007 (-0.04%) | 800 |
| 27 Dec 2017 | USD | 19.876 | 19.876 | 19.876 | 19.876 | 3.9752 | +0.301 (+1.54%) | 1,785 |
| 26 Dec 2017 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 3.915 | +0.348 (+1.81%) | 295 |
| 25 Dec 2017 | USD | 19.227 | 19.227 | 19.227 | 19.227 | 3.8454 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.227 | 19.227 | 19.227 | 19.227 | 3.8454 | -0.161 (-0.83%) | 1,385 |
| 21 Dec 2017 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 3.8776 | -0.015 (-0.08%) | 55 |
| 20 Dec 2017 | USD | 19.403 | 19.403 | 19.403 | 19.403 | 3.8806 | -0.042 (-0.22%) | 1,600 |
| 19 Dec 2017 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 3.889 | -0.188 (-0.96%) | 2,280 |
| 18 Dec 2017 | USD | 19.633 | 19.633 | 19.633 | 19.633 | 3.9266 | -0.156 (-0.79%) | 29,765 |
| 15 Dec 2017 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 3.9578 | +0.327 (+1.68%) | 18,795 |
| 14 Dec 2017 | USD | 19.462 | 19.462 | 19.462 | 19.462 | 3.8924 | -0.546 (-2.73%) | 12,615 |
| 13 Dec 2017 | USD | 20.008 | 20.008 | 20.008 | 20.008 | 4.0016 | +0.178 (+0.90%) | 7,140 |
| 12 Dec 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 3.966 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 3.966 | +0.233 (+1.19%) | 24,900 |
| 8 Dec 2017 | USD | 19.597 | 19.597 | 19.597 | 19.597 | 3.9194 | -0.062 (-0.32%) | 1,970 |
| 7 Dec 2017 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 3.9318 | -0.523 (-2.59%) | 330 |
| 6 Dec 2017 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 4.0364 | +0.111 (+0.55%) | 15 |
| 5 Dec 2017 | USD | 20.071 | 20.071 | 20.071 | 20.071 | 4.0142 | +0.301 (+1.52%) | 2,705 |
| 4 Dec 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 3.954 | +0.098 (+0.50%) | 15,580 |
| 1 Dec 2017 | USD | 19.672 | 19.672 | 19.672 | 19.672 | 3.9344 | +0.106 (+0.54%) | 22,410 |
| 30 Nov 2017 | USD | 19.566 | 19.566 | 19.566 | 19.566 | 3.9132 | -0.53 (-2.64%) | 5,145 |
| 29 Nov 2017 | USD | 20.096 | 20.096 | 20.096 | 20.096 | 4.0192 | +0.054 (+0.27%) | 3,360 |
| 28 Nov 2017 | USD | 20.042 | 20.042 | 20.042 | 20.042 | 4.0084 | -0.283 (-1.39%) | 2,855 |
| 27 Nov 2017 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 4.065 | +0.385 (+1.93%) | 10,550 |
